Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $30.75
+0.00%
$23.36 million $104,495
Today, at 8 AM $30.57
-0.13%
$23.22 million $104,781
Today, at 7 AM $30.63
+0.27%
$23.27 million $110,311
Today, at 6 AM $30.55
-0.33%
$23.21 million $115,210
Today, at 5 AM $30.64
-0.11%
$23.28 million $115,220
Today, at 4 AM $30.66
+0.02%
$23.29 million $116,891
Today, at 3 AM $30.62
-0.20%
$23.26 million $117,449
Today, at 2 AM $30.7
+0.14%
$23.32 million $117,198
Today, at 1 AM $30.64
-0.03%
$23.28 million $105,833
Today, at 12 AM $30.64
-0.08%
$23.28 million $107,726
Yesterday, at 11 PM $30.65
-0.27%
$23.29 million $107,001
Yesterday, at 10 PM $30.74
-0.08%
$23.35 million $102,415
Yesterday, at 9 PM $30.75
-0.30%
$23.36 million $98,064
Yesterday, at 8 PM $30.89
+0.05%
$23.46 million $99,793
Yesterday, at 7 PM $30.87
-0.23%
$23.45 million $92,070
Yesterday, at 6 PM $30.88
+0.57%
$23.46 million $91,106
Yesterday, at 5 PM $30.59
-0.17%
$23.24 million $89,935
Yesterday, at 4 PM $30.63
+0.00%
$23.27 million $86,284
Yesterday, at 3 PM $30.89
-0.84%
$23.47 million $79,094
Yesterday, at 2 PM $31.31
-0.05%
$23.78 million $80,236
Yesterday, at 1 PM $31.47
-0.53%
$23.91 million $79,718
Yesterday, at 12 PM $31.66
+0.08%
$24.05 million $79,231
Yesterday, at 11 AM $30.98
+1.12%
$23.53 million $68,362
Yesterday, at 10 AM $30.39
+3.38%
$23.09 million $44,985
Yesterday, at 9 AM $29.36
+0.27%
$22.3 million $51,714
Yesterday, at 8 AM $29.09
-0.08%
$22.1 million $45,826
Yesterday, at 7 AM $29.19
-1.20%
$22.17 million $45,743
Yesterday, at 6 AM $29.44
+0.52%
$22.36 million $40,625
Yesterday, at 5 AM $29.17
-0.38%
$22.16 million $40,119
Yesterday, at 4 AM $29.33
-0.02%
$22.28 million $39,926
Yesterday, at 3 AM $29.37
+0.23%
$22.31 million $40,550
Yesterday, at 2 AM $29.3
-0.11%
$22.26 million $40,393
Yesterday, at 1 AM $29.37
-0.45%
$22.31 million $40,511
Yesterday, at 12 AM $29.49
-0.14%
$22.4 million $38,564
Sep 28, 11 PM $29.55
+0.05%
$22.45 million $38,549
Sep 28, 10 PM $29.48
+0.49%
$22.4 million $38,515
Sep 28, 9 PM $29.42
-0.30%
$22.35 million $38,494
Sep 28, 8 PM $29.63
+0.07%
$22.51 million $36,151
Sep 28, 7 PM $29.5
-0.68%
$22.41 million $35,900
Sep 28, 6 PM $29.7
-0.21%
$22.56 million $36,240
Sep 28, 5 PM $29.81
+0.58%
$22.65 million $36,649
Sep 28, 4 PM $29.63
+0.33%
$22.51 million $36,559
Sep 28, 3 PM $29.54
+0.48%
$22.44 million $36,654
Sep 28, 2 PM $29.4
-1.44%
$22.34 million $34,541
Sep 28, 1 PM $29.97
+0.48%
$22.76 million $30,886
Sep 28, 12 PM $29.79
+0.04%
$22.63 million $30,702
Sep 28, 11 AM $29.62
+0.41%
$22.5 million $30,777
Sep 28, 10 AM $29.48
-3.26%
$22.39 million $33,037
Sep 28, 9 AM $30.39
-0.02%
$23.09 million $20,848
Sep 28, 8 AM $30.42
-0.12%
$23.11 million $20,664
Download