Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $28.92
-0.92%
$21.93 million $20,102
Sep 13, 9 PM $29.33
-0.04%
$22.24 million $20,088
Sep 13, 8 PM $29.31
+0.22%
$22.22 million $20,515
Sep 13, 7 PM $29.25
-0.71%
$22.18 million $20,734
Sep 13, 6 PM $29.49
+0.12%
$22.36 million $18,937
Sep 13, 5 PM $29.44
-0.08%
$22.32 million $19,219
Sep 13, 4 PM $29.44
+0.39%
$22.32 million $19,518
Sep 13, 3 PM $29.27
+0.01%
$22.2 million $24,682
Sep 13, 2 PM $29.3
+0.46%
$22.22 million $24,716
Sep 13, 1 PM $29.12
-0.22%
$22.08 million $24,243
Sep 13, 12 PM $29.25
-0.24%
$22.18 million $26,918
Sep 13, 11 AM $29.08
-0.38%
$22.05 million $35,656
Sep 13, 10 AM $29.28
-0.26%
$22.2 million $33,473
Sep 13, 9 AM $29.31
-0.78%
$22.22 million $34,002
Sep 13, 8 AM $29.53
-0.92%
$22.39 million $33,814
Sep 13, 7 AM $29.89
+0.08%
$22.21 million $48,333
Sep 13, 6 AM $29.94
-0.36%
$22.25 million $48,334
Sep 13, 5 AM $30.04
+0.09%
$22.33 million $47,153
Sep 13, 4 AM $30
-0.08%
$22.3 million $47,024
Sep 13, 3 AM $30.03
-0.09%
$22.32 million $47,748
Sep 13, 2 AM $30.07
-0.31%
$22.35 million $47,214
Sep 13, 1 AM $30.15
-0.04%
$22.41 million $47,051
Sep 13, 12 AM $30.16
-0.02%
$22.41 million $47,002
Sep 12, 11 PM $30.16
-0.34%
$22.41 million $47,999
Sep 12, 10 PM $30.24
-0.08%
$22.47 million $46,492
Sep 12, 9 PM $30.28
+0.16%
$22.5 million $46,859
Sep 12, 8 PM $30.22
+0.10%
$22.46 million $46,436
Sep 12, 7 PM $30.15
+0.00%
$22.41 million $46,158
Sep 12, 6 PM $30.16
-0.04%
$22.41 million $45,957
Sep 12, 5 PM $30.19
-0.19%
$22.43 million $51,819
Sep 12, 4 PM $30.22
-1.33%
$22.46 million $54,508
Sep 12, 3 PM $30.63
-0.13%
$22.76 million $49,260
Sep 12, 2 PM $30.68
-0.08%
$22.8 million $49,148
Sep 12, 1 PM $30.67
+1.22%
$22.8 million $58,138
Sep 12, 12 PM $30.31
+0.92%
$22.53 million $54,196
Sep 12, 11 AM $29.55
-0.03%
$21.96 million $43,050
Sep 12, 10 AM $29.56
-0.10%
$21.97 million $52,424
Sep 12, 9 AM $29.62
-0.24%
$22.01 million $52,246
Sep 12, 8 AM $29.66
+0.64%
$22.04 million $51,349
Sep 12, 7 AM $28.58
+0.06%
$21.24 million $37,255
Sep 12, 6 AM $28.53
+0.21%
$21.2 million $37,396
Sep 12, 5 AM $28.47
-0.03%
$21.16 million $37,455
Sep 12, 4 AM $28.5
-0.17%
$21.18 million $37,845
Sep 12, 3 AM $28.53
-0.05%
$21.2 million $39,734
Sep 12, 2 AM $28.55
-0.03%
$21.22 million $40,107
Sep 12, 1 AM $28.54
+0.06%
$21.21 million $46,025
Sep 12, 12 AM $28.52
+0.02%
$21.19 million $55,464
Sep 11, 11 PM $28.46
-0.02%
$21.15 million $75,127
Sep 11, 10 PM $28.57
+0.50%
$21.23 million $75,613
Sep 11, 9 PM $28.7
+0.18%
$21.33 million $80,141