Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $108.92
+9.35%
$49.43 million $152,488
Aug 25, 2025 $100.8
-22.28%
$45.46 million $364,314
Aug 24, 2025 $128.5
+5.95%
$58.76 million $209,131
Aug 23, 2025 $120.71
-2.68%
$54.88 million $191,734
Aug 22, 2025 $124.3
+21.33%
$56.38 million $311,430
Aug 21, 2025 $101.88
-3.18%
$46.31 million $114,380
Aug 20, 2025 $105.68
+12.86%
$47.6 million $152,800
Aug 19, 2025 $95.13
-15.38%
$42.68 million $271,476
Aug 18, 2025 $112.7
-3.88%
$50.82 million $112,121
Aug 17, 2025 $117.21
+3.06%
$52.85 million $53,782
Aug 16, 2025 $113.83
+3.70%
$51.33 million $96,247
Aug 15, 2025 $110.03
-8.97%
$49.5 million $401,876
Aug 14, 2025 $117.56
-13.12%
$53.32 million $778,718
Aug 13, 2025 $135.15
+8.58%
$60.8 million $780,760
Aug 12, 2025 $124.05
+13.61%
$55.81 million $165,120
Aug 11, 2025 $109.14
-2.63%
$49.1 million $154,959
Aug 10, 2025 $112.08
-8.42%
$50.42 million $219,352
Aug 9, 2025 $122.18
+19.58%
$54.93 million $668,237
Aug 8, 2025 $102.51
+15.03%
$46.05 million $184,948
Aug 7, 2025 $88.93
+17.00%
$39.93 million $236,194
Aug 6, 2025 $74.73
+3.27%
$33.49 million $205,751
Aug 5, 2025 $71.39
-7.35%
$32 million $111,226
Aug 4, 2025 $77.04
+5.81%
$34.52 million $32,123
Aug 3, 2025 $73.05
+4.07%
$32.73 million $80,692
Aug 2, 2025 $69.86
-3.58%
$31.17 million $62,323
Aug 1, 2025 $73.03
-1.65%
$32.48 million $125,790
Jul 31, 2025 $74.44
-9.52%
$33.32 million $236,654
Jul 30, 2025 $80.03
-11.11%
$35.8 million $280,815
Jul 29, 2025 $91.91
-5.14%
$41.12 million $161,796
Jul 28, 2025 $96.95
-4.38%
$43.33 million $238,830
Jul 27, 2025 $101.1
-0.96%
$45.18 million $178,999
Jul 26, 2025 $102.55
-4.36%
$45.63 million $341,438
Jul 25, 2025 $107.13
-3.68%
$47.83 million $117,943
Jul 24, 2025 $111.18
+2.15%
$49.6 million $158,321
Jul 23, 2025 $108.95
-3.72%
$48.56 million $148,656
Jul 22, 2025 $113.19
+10.03%
$50.43 million $261,830
Jul 21, 2025 $103.15
+4.81%
$45.91 million $218,948
Jul 20, 2025 $97.54
-7.84%
$43.41 million $158,763
Jul 19, 2025 $105.91
-3.30%
$46.93 million $41,616
Jul 18, 2025 $109.29
-4.66%
$48.43 million $98,062
Jul 17, 2025 $114.86
-1.25%
$50.89 million $118,712
Jul 16, 2025 $117.04
+4.55%
$51.86 million $420,932
Jul 15, 2025 $111.82
+21.93%
$49.55 million $419,140
Jul 14, 2025 $91.64
-2.05%
$40.6 million $134,275
Jul 13, 2025 $93.27
+1.10%
$41.33 million $40,572
Jul 12, 2025 $92.09
-7.92%
$40.63 million $96,611
Jul 11, 2025 $99.95
+14.29%
$44.09 million $553,216
Jul 10, 2025 $83.76
+3.38%
$36.99 million $477,945
Jul 9, 2025 $81.02
+8.21%
$35.74 million $131,041
Jul 8, 2025 $74.87
+8.09%
$33.03 million $145,593