Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $26.39
-0.74%
$20.01 million $124,035
Sep 15, 10 PM $26.59
+0.27%
$20.16 million $126,334
Sep 15, 9 PM $26.52
-0.47%
$20.11 million $126,078
Sep 15, 8 PM $26.7
-1.29%
$20.24 million $126,145
Sep 15, 7 PM $26.99
+0.06%
$20.47 million $45,141
Sep 15, 6 PM $26.54
-2.08%
$20.12 million $35,848
Sep 15, 5 PM $27
+0.42%
$20.47 million $37,708
Sep 15, 4 PM $26.87
-0.22%
$20.37 million $37,715
Sep 15, 3 PM $26.96
+0.88%
$20.44 million $41,150
Sep 15, 2 PM $26.55
-0.61%
$20.13 million $36,938
Sep 15, 1 PM $26.66
-0.91%
$20.21 million $33,108
Sep 15, 12 PM $26.97
+0.02%
$20.45 million $32,280
Sep 15, 11 AM $26.96
-0.60%
$20.44 million $32,968
Sep 15, 10 AM $27.04
+0.76%
$20.5 million $32,188
Sep 15, 9 AM $26.95
-0.01%
$20.43 million $28,288
Sep 15, 8 AM $26.94
-0.07%
$20.42 million $28,204
Sep 15, 7 AM $27.2
-0.43%
$20.62 million $30,605
Sep 15, 6 AM $27.38
-0.37%
$20.76 million $29,741
Sep 15, 5 AM $27.37
-0.15%
$20.76 million $29,750
Sep 15, 4 AM $27.43
-0.52%
$20.8 million $29,737
Sep 15, 3 AM $27.63
-0.14%
$20.95 million $28,524
Sep 15, 2 AM $27.77
-0.91%
$21.05 million $28,980
Sep 15, 1 AM $28.02
-0.01%
$21.25 million $26,949
Sep 15, 12 AM $28
-0.06%
$21.23 million $26,795
Sep 14, 11 PM $28.52
-0.43%
$21.63 million $21,053
Sep 14, 10 PM $28.75
-0.20%
$21.8 million $22,380
Sep 14, 9 PM $28.88
-0.19%
$21.89 million $22,384
Sep 14, 8 PM $29.11
+1.97%
$22.07 million $18,848
Sep 14, 7 PM $28.53
+0.17%
$21.64 million $18,931
Sep 14, 6 PM $28.51
+0.04%
$21.62 million $22,006
Sep 14, 5 PM $28.43
-0.07%
$21.56 million $21,096
Sep 14, 4 PM $28.39
-0.20%
$21.53 million $20,983
Sep 14, 3 PM $28.49
+0.42%
$21.6 million $17,578
Sep 14, 2 PM $28.37
-0.32%
$21.51 million $17,635
Sep 14, 1 PM $28.44
-0.65%
$21.57 million $17,992
Sep 14, 12 PM $28.73
-0.11%
$21.79 million $16,622
Sep 14, 11 AM $28.81
-0.04%
$21.85 million $19,420
Sep 14, 10 AM $28.87
-0.26%
$21.89 million $21,747
Sep 14, 9 AM $28.93
+0.11%
$21.93 million $21,900
Sep 14, 8 AM $28.95
+0.07%
$21.95 million $22,708
Sep 14, 7 AM $29.29
+0.37%
$22.21 million $18,689
Sep 14, 6 AM $29.23
+0.08%
$22.16 million $18,766
Sep 14, 5 AM $29.17
+0.00%
$22.11 million $19,929
Sep 14, 4 AM $29.2
+0.17%
$22.14 million $19,884
Sep 14, 3 AM $29.1
-0.15%
$22.06 million $19,910
Sep 14, 2 AM $29.03
+0.16%
$22.01 million $20,299
Sep 14, 1 AM $28.89
-0.08%
$21.91 million $20,143
Sep 14, 12 AM $28.88
+0.21%
$21.9 million $20,217
Sep 13, 11 PM $28.81
-0.42%
$21.85 million $20,158
Sep 13, 10 PM $28.92
-0.92%
$21.93 million $20,102