Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $27.6
+0.29%
$20.93 million $65,059
Sep 17, 11 PM $27.6
-0.13%
$20.93 million $64,861
Sep 17, 10 PM $27.59
+0.09%
$20.92 million $93,414
Sep 17, 9 PM $27.65
-0.09%
$20.96 million $93,153
Sep 17, 8 PM $27.69
-0.09%
$20.99 million $91,680
Sep 17, 7 PM $27.69
+0.01%
$20.99 million $92,244
Sep 17, 6 PM $27.71
-0.33%
$21.01 million $92,959
Sep 17, 5 PM $27.8
-0.01%
$21.08 million $97,184
Sep 17, 4 PM $27.75
+0.73%
$21.04 million $96,990
Sep 17, 3 PM $27.55
+1.43%
$20.89 million $89,230
Sep 17, 2 PM $27.27
-0.34%
$20.68 million $53,964
Sep 17, 1 PM $27.23
-0.08%
$20.65 million $54,704
Sep 17, 12 PM $27.3
+0.26%
$20.7 million $59,881
Sep 17, 11 AM $27.02
+0.01%
$20.48 million $61,837
Sep 17, 10 AM $27.03
+0.04%
$20.5 million $66,246
Sep 17, 9 AM $27.08
-0.34%
$20.53 million $66,051
Sep 17, 8 AM $27.15
+0.16%
$20.58 million $66,460
Sep 17, 7 AM $27.14
-0.61%
$20.58 million $70,668
Sep 17, 6 AM $27.2
+0.06%
$20.62 million $70,711
Sep 17, 5 AM $27.15
-0.13%
$20.59 million $70,995
Sep 17, 4 AM $27.23
+0.47%
$20.64 million $71,195
Sep 17, 3 AM $27.15
+0.12%
$20.58 million $71,162
Sep 17, 2 AM $27.08
+0.43%
$20.53 million $71,376
Sep 17, 1 AM $26.99
+0.74%
$20.47 million $68,967
Sep 17, 12 AM $26.79
-0.12%
$20.32 million $89,668
Sep 16, 11 PM $26.79
-1.41%
$20.31 million $89,600
Sep 16, 10 PM $27.02
-0.28%
$20.49 million $58,072
Sep 16, 9 PM $27.17
-0.21%
$20.6 million $58,215
Sep 16, 8 PM $27.24
-0.20%
$20.65 million $58,439
Sep 16, 7 PM $27.27
-0.11%
$20.68 million $141,854
Sep 16, 6 PM $27.16
+0.70%
$20.59 million $140,161
Sep 16, 5 PM $26.92
+0.02%
$20.41 million $145,238
Sep 16, 4 PM $26.93
+0.03%
$20.42 million $143,439
Sep 16, 3 PM $26.95
+0.23%
$20.43 million $143,153
Sep 16, 2 PM $26.84
-0.05%
$20.35 million $145,602
Sep 16, 1 PM $26.92
+0.07%
$20.41 million $150,110
Sep 16, 12 PM $26.93
-0.62%
$20.42 million $147,044
Sep 16, 11 AM $27.1
+0.19%
$20.54 million $147,952
Sep 16, 10 AM $27.02
-0.05%
$20.49 million $142,547
Sep 16, 9 AM $27.04
+0.10%
$20.5 million $145,100
Sep 16, 8 AM $26.97
+0.58%
$20.45 million $146,891
Sep 16, 7 AM $26.81
-0.43%
$20.33 million $143,238
Sep 16, 6 AM $26.86
-0.36%
$20.37 million $143,282
Sep 16, 5 AM $26.94
+0.25%
$20.43 million $142,947
Sep 16, 4 AM $26.93
+0.06%
$20.42 million $142,795
Sep 16, 3 AM $26.9
-0.06%
$20.4 million $143,957
Sep 16, 2 AM $26.91
+0.39%
$20.4 million $143,652
Sep 16, 1 AM $26.78
+1.54%
$20.3 million $146,432
Sep 16, 12 AM $26.39
-0.05%
$20.01 million $123,883
Sep 15, 11 PM $26.39
-0.74%
$20.01 million $124,035