Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $31.32
-6.61%
$14.85 million $26,744
Dec 3, 2025 $33.36
-2.29%
$15.81 million $45,119
Dec 2, 2025 $34.22
+20.83%
$16.22 million $74,386
Dec 1, 2025 $28.43
-12.40%
$13.46 million $138,729
Nov 30, 2025 $32.72
+1.20%
$15.39 million $16,422
Nov 29, 2025 $32.3
-0.78%
$15.3 million $14,369
Nov 28, 2025 $32.22
+1.44%
$15.42 million $19,472
Nov 27, 2025 $31.95
-5.06%
$14.99 million $42,480
Nov 26, 2025 $33.7
+0.86%
$15.9 million $30,940
Nov 25, 2025 $33.13
-1.33%
$15.82 million $9,703
Nov 24, 2025 $33.65
+5.10%
$15.9 million $19,565
Nov 23, 2025 $32.34
+4.39%
$15.1 million $28,752
Nov 22, 2025 $30.54
-2.10%
$14.63 million $28,210
Nov 21, 2025 $30.89
-9.93%
$14.69 million $110,980
Nov 20, 2025 $35.03
-4.18%
$16.33 million $30,653
Nov 19, 2025 $36.47
+4.05%
$17.22 million $133,594
Nov 18, 2025 $35.07
+5.92%
$16.51 million $36,776
Nov 17, 2025 $33.03
-3.21%
$15.55 million $24,401
Nov 16, 2025 $33.89
-3.61%
$16.1 million $16,048
Nov 15, 2025 $34.89
-3.61%
$16.58 million $45,830
Nov 14, 2025 $36.8
-7.46%
$17.03 million $89,720
Nov 13, 2025 $39.96
-11.13%
$19.02 million $138,265
Nov 12, 2025 $45.66
-4.42%
$21.18 million $28,098
Nov 11, 2025 $47.86
-4.85%
$22.48 million $48,828
Nov 10, 2025 $50.39
-0.98%
$23.59 million $101,126
Nov 9, 2025 $50.72
+10.80%
$23.8 million $53,011
Nov 8, 2025 $45.86
-6.53%
$21.46 million $233,282
Nov 7, 2025 $48.97
+44.66%
$22.9 million $273,770
Nov 6, 2025 $33.71
+11.38%
$15.76 million $110,949
Nov 5, 2025 $30.32
-1.16%
$14.17 million $73,756
Nov 4, 2025 $30.6
-12.43%
$14.3 million $159,738
Nov 3, 2025 $34.91
-13.60%
$16.31 million $53,760
Nov 2, 2025 $40.12
-1.28%
$18.74 million $20,363
Nov 1, 2025 $40.65
+0.21%
$18.98 million $13,837
Oct 31, 2025 $40.62
+2.82%
$18.93 million $40,201
Oct 30, 2025 $40.64
-7.83%
$19.01 million $66,545
Oct 29, 2025 $44.3
-2.27%
$20.59 million $27,016
Oct 28, 2025 $45.42
-4.18%
$21.06 million $110,193
Oct 27, 2025 $47.28
-5.41%
$21.98 million $78,648
Oct 26, 2025 $50
-3.83%
$23.24 million $142,035
Oct 25, 2025 $52.02
+3.09%
$24.18 million $26,737
Oct 24, 2025 $50.59
+1.28%
$23.48 million $39,338
Oct 23, 2025 $49.87
-0.95%
$23.19 million $136,885
Oct 22, 2025 $50.73
-2.29%
$23.44 million $74,126
Oct 21, 2025 $52.65
-4.83%
$24.22 million $71,676
Oct 20, 2025 $55.32
+2.29%
$25.69 million $26,121
Oct 19, 2025 $54.57
+1.21%
$25.18 million $59,434
Oct 18, 2025 $53.97
+0.90%
$25 million $24,610
Oct 17, 2025 $53.84
-1.02%
$24.81 million $44,145
Oct 16, 2025 $54.19
-10.51%
$25.2 million $69,534