Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $28.77
-1.65%
$21.82 million $21,358
Sep 20, 1 AM $29.26
-0.20%
$22.18 million $22,165
Sep 20, 12 AM $29.39
-0.22%
$22.29 million $22,087
Sep 19, 11 PM $29.51
-0.07%
$22.38 million $23,527
Sep 19, 10 PM $29.46
+0.41%
$22.33 million $23,414
Sep 19, 9 PM $29.38
+0.19%
$22.27 million $23,611
Sep 19, 8 PM $29.4
+0.05%
$22.29 million $23,605
Sep 19, 7 PM $29.36
+0.11%
$22.26 million $23,611
Sep 19, 6 PM $29.34
-0.09%
$22.25 million $25,261
Sep 19, 5 PM $29.48
-0.27%
$22.35 million $27,656
Sep 19, 4 PM $29.56
+0.17%
$22.42 million $27,667
Sep 19, 3 PM $29.49
-0.09%
$22.36 million $28,199
Sep 19, 2 PM $29.46
+0.07%
$22.34 million $51,248
Sep 19, 1 PM $29.42
+0.13%
$22.31 million $52,137
Sep 19, 12 PM $29.41
-0.02%
$22.3 million $49,720
Sep 19, 11 AM $29.38
-0.04%
$22.28 million $46,455
Sep 19, 10 AM $29.43
-0.06%
$22.31 million $46,199
Sep 19, 9 AM $29.49
-0.34%
$22.36 million $46,337
Sep 19, 8 AM $29.56
+0.36%
$22.41 million $46,280
Sep 19, 7 AM $29.34
-0.21%
$22.25 million $46,022
Sep 19, 6 AM $29.36
+0.12%
$22.26 million $46,680
Sep 19, 5 AM $29.32
+0.37%
$22.23 million $50,134
Sep 19, 4 AM $29.15
-0.45%
$22.1 million $50,477
Sep 19, 3 AM $29.26
+0.04%
$22.19 million $50,840
Sep 19, 2 AM $29.29
+0.05%
$22.21 million $51,012
Sep 19, 1 AM $29.3
+0.07%
$22.21 million $50,553
Sep 19, 12 AM $29.44
+0.05%
$22.32 million $50,387
Sep 18, 11 PM $29.43
-0.30%
$22.31 million $45,647
Sep 18, 10 PM $29.54
-0.45%
$22.4 million $52,349
Sep 18, 9 PM $29.62
-0.28%
$22.46 million $52,378
Sep 18, 8 PM $29.67
-0.15%
$22.49 million $53,859
Sep 18, 7 PM $29.76
+0.41%
$22.56 million $54,502
Sep 18, 6 PM $29.43
+0.20%
$22.32 million $52,875
Sep 18, 5 PM $29.37
+0.41%
$22.27 million $50,914
Sep 18, 4 PM $29.18
+0.34%
$22.13 million $52,248
Sep 18, 3 PM $28.9
+0.05%
$21.91 million $59,247
Sep 18, 2 PM $28.71
+1.11%
$21.77 million $70,925
Sep 18, 1 PM $28.4
+1.94%
$21.53 million $69,054
Sep 18, 12 PM $27.89
-0.24%
$21.15 million $67,534
Sep 18, 11 AM $28.02
+0.08%
$21.25 million $65,912
Sep 18, 10 AM $28.11
-0.01%
$21.32 million $66,732
Sep 18, 9 AM $28.01
-0.40%
$21.24 million $66,766
Sep 18, 8 AM $27.99
+0.37%
$21.22 million $66,653
Sep 18, 7 AM $27.9
-0.15%
$21.16 million $64,176
Sep 18, 6 AM $27.9
+0.06%
$21.15 million $65,753
Sep 18, 5 AM $27.81
-0.22%
$21.08 million $62,332
Sep 18, 4 AM $27.8
+0.01%
$21.08 million $62,218
Sep 18, 3 AM $27.85
-0.09%
$21.11 million $61,770
Sep 18, 2 AM $27.7
+0.22%
$21.01 million $60,427
Sep 18, 1 AM $27.68
+0.28%
$20.99 million $63,171