Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $32.27
-0.16%
$24.5 million $111,884
Sep 22, 2 AM $32.32
-0.49%
$24.54 million $111,754
Sep 22, 1 AM $32.49
-0.14%
$24.67 million $112,290
Sep 22, 12 AM $32.67
-0.65%
$24.8 million $112,106
Sep 21, 11 PM $32.91
-0.34%
$24.99 million $118,356
Sep 21, 10 PM $32.98
+0.08%
$25.04 million $117,645
Sep 21, 9 PM $32.94
+4.19%
$25.01 million $117,399
Sep 21, 8 PM $31.78
+1.00%
$24.13 million $99,965
Sep 21, 7 PM $31.31
-0.12%
$23.77 million $97,877
Sep 21, 6 PM $31.31
+0.09%
$23.77 million $97,642
Sep 21, 5 PM $31.17
-0.03%
$23.66 million $97,410
Sep 21, 4 PM $30.72
+2.17%
$23.32 million $83,967
Sep 21, 3 PM $29.87
+0.49%
$22.68 million $70,234
Sep 21, 2 PM $29.69
+3.32%
$22.54 million $70,024
Sep 21, 1 PM $28.89
+0.05%
$21.93 million $32,076
Sep 21, 12 PM $28.89
+0.33%
$21.93 million $47,800
Sep 21, 11 AM $28.79
+0.24%
$21.85 million $48,415
Sep 21, 10 AM $28.78
-0.16%
$21.84 million $47,333
Sep 21, 9 AM $28.82
+0.59%
$21.88 million $47,871
Sep 21, 8 AM $28.65
+1.03%
$21.75 million $47,327
Sep 21, 7 AM $28.22
+0.01%
$21.42 million $49,171
Sep 21, 6 AM $28.21
-0.83%
$21.42 million $65,640
Sep 21, 5 AM $28.39
+3.38%
$21.55 million $62,740
Sep 21, 4 AM $27.49
+0.54%
$20.87 million $50,735
Sep 21, 3 AM $27.39
-0.03%
$20.79 million $49,246
Sep 21, 2 AM $27.35
+0.00%
$20.76 million $49,369
Sep 21, 1 AM $27.3
-0.63%
$20.72 million $47,590
Sep 21, 12 AM $27.51
-1.19%
$20.88 million $47,291
Sep 20, 11 PM $27.5
+0.29%
$20.87 million $44,448
Sep 20, 10 PM $27.46
+0.05%
$20.84 million $44,492
Sep 20, 9 PM $27.33
+0.25%
$20.75 million $44,528
Sep 20, 8 PM $27.39
-0.08%
$20.79 million $44,501
Sep 20, 7 PM $27.44
+0.19%
$20.83 million $43,720
Sep 20, 6 PM $27.39
+0.08%
$20.79 million $43,313
Sep 20, 5 PM $27.37
-0.48%
$20.78 million $43,565
Sep 20, 4 PM $27.51
+1.02%
$20.88 million $43,741
Sep 20, 3 PM $27.24
+0.32%
$20.67 million $44,074
Sep 20, 2 PM $26.96
+0.45%
$20.46 million $44,170
Sep 20, 1 PM $26.84
-3.92%
$20.37 million $44,107
Sep 20, 12 PM $27.9
+0.05%
$21.18 million $33,170
Sep 20, 11 AM $27.89
+0.31%
$21.17 million $37,312
Sep 20, 10 AM $27.82
-0.23%
$21.12 million $37,588
Sep 20, 9 AM $27.89
+0.17%
$21.17 million $37,382
Sep 20, 8 AM $27.81
-0.58%
$21.11 million $37,158
Sep 20, 7 AM $27.94
+0.25%
$21.19 million $38,004
Sep 20, 6 AM $28.78
-0.25%
$21.82 million $20,666
Sep 20, 5 AM $28.81
-0.08%
$21.84 million $20,782
Sep 20, 4 AM $28.84
-0.14%
$21.87 million $20,680
Sep 20, 3 AM $28.9
+0.30%
$21.91 million $20,773
Sep 20, 2 AM $28.77
-1.65%
$21.82 million $21,358