Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $13.79
+0.17%
$7.05 million $11,238
Jun 10, 6 PM $13.78
-0.17%
$7.05 million $10,862
Jun 10, 5 PM $13.78
-1.00%
$7.04 million $11,241
Jun 10, 4 PM $14
-0.54%
$7.15 million $12,769
Jun 10, 3 PM $14
+0.22%
$7.16 million $12,855
Jun 10, 2 PM $13.96
-1.58%
$7.14 million $12,693
Jun 10, 1 PM $14.2
+1.15%
$7.26 million $11,681
Jun 10, 12 PM $14.06
+1.01%
$7.19 million $11,833
Jun 10, 11 AM $13.9
-0.59%
$7.1 million $12,094
Jun 10, 10 AM $13.97
+0.26%
$7.14 million $11,936
Jun 10, 9 AM $13.94
-0.10%
$7.13 million $13,336
Jun 10, 8 AM $14.01
-0.82%
$7.16 million $13,339
Jun 10, 7 AM $14.15
+0.45%
$7.23 million $13,357
Jun 10, 6 AM $14.06
+0.02%
$7.19 million $13,155
Jun 10, 5 AM $14.03
-0.15%
$7.17 million $13,225
Jun 10, 4 AM $14.06
-0.35%
$7.19 million $13,544
Jun 10, 3 AM $14.12
+0.44%
$7.22 million $13,528
Jun 10, 2 AM $14.08
-1.06%
$7.2 million $13,636
Jun 10, 1 AM $14.23
-0.12%
$7.27 million $13,935
Jun 10, 12 AM $14.21
-0.24%
$7.27 million $13,694
Jun 9, 11 PM $14.21
-0.39%
$7.26 million $14,613
Jun 9, 10 PM $14.31
-0.15%
$7.32 million $15,382
Jun 9, 9 PM $14.43
-1.31%
$7.38 million $15,454
Jun 9, 8 PM $14.63
+0.20%
$7.48 million $12,561
Jun 9, 7 PM $14.58
+0.06%
$7.45 million $13,312
Jun 9, 6 PM $14.58
+0.41%
$7.45 million $13,524
Jun 9, 5 PM $14.55
+1.73%
$7.44 million $13,741
Jun 9, 4 PM $14.3
-0.88%
$7.31 million $12,300
Jun 9, 3 PM $14.46
+0.06%
$7.39 million $12,859
Jun 9, 2 PM $14.48
-1.89%
$7.4 million $12,561
Jun 9, 1 PM $14.72
-0.50%
$7.53 million $13,162
Jun 9, 12 PM $14.82
+0.09%
$7.57 million $13,233
Jun 9, 11 AM $14.79
-0.30%
$7.56 million $13,032
Jun 9, 10 AM $14.82
-0.34%
$7.57 million $13,113
Jun 9, 9 AM $14.85
-0.52%
$7.59 million $19,434
Jun 9, 8 AM $14.94
-0.19%
$7.64 million $19,598
Jun 9, 7 AM $14.97
-0.40%
$7.65 million $19,864
Jun 9, 6 AM $15.07
-0.03%
$7.7 million $19,828
Jun 9, 5 AM $15.09
+0.08%
$7.72 million $49,768
Jun 9, 4 AM $15.01
+0.91%
$7.67 million $49,937
Jun 9, 3 AM $14.87
-0.01%
$7.6 million $49,769
Jun 9, 2 AM $14.82
-0.62%
$7.58 million $50,103
Jun 9, 1 AM $14.93
+0.35%
$7.63 million $50,359
Jun 9, 12 AM $14.91
-1.25%
$7.62 million $50,427
Jun 8, 11 PM $15.14
-0.14%
$7.74 million $50,223
Jun 8, 10 PM $15.13
-0.69%
$7.73 million $49,225
Jun 8, 9 PM $15.27
+1.39%
$7.81 million $47,986
Jun 8, 8 PM $15.01
-0.04%
$7.67 million $49,277
Jun 8, 7 PM $15.04
+0.23%
$7.69 million $48,397
Jun 8, 6 PM $15.02
-0.09%
$7.68 million $48,435