Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $13.32
-0.06%
$6.81 million $11,955
Jun 12, 7 PM $13.35
-0.12%
$6.82 million $13,656
Jun 12, 6 PM $13.32
-0.35%
$6.81 million $14,820
Jun 12, 5 PM $13.38
+0.09%
$6.84 million $14,601
Jun 12, 4 PM $13.37
-2.97%
$6.84 million $14,597
Jun 12, 3 PM $13.77
+0.82%
$7.04 million $8,765
Jun 12, 2 PM $13.66
+0.76%
$6.98 million $7,551
Jun 12, 1 PM $13.62
-0.04%
$6.96 million $7,683
Jun 12, 12 PM $13.62
-0.63%
$6.96 million $7,872
Jun 12, 11 AM $13.71
+0.10%
$7.01 million $7,906
Jun 12, 10 AM $13.68
-0.52%
$6.99 million $7,688
Jun 12, 9 AM $13.74
+0.48%
$7.02 million $7,805
Jun 12, 8 AM $13.7
+0.81%
$7 million $8,064
Jun 12, 7 AM $13.57
+0.21%
$6.94 million $8,078
Jun 12, 6 AM $13.58
-0.29%
$6.94 million $8,065
Jun 12, 5 AM $13.65
-0.64%
$6.98 million $8,113
Jun 12, 4 AM $13.73
+0.13%
$7.02 million $8,291
Jun 12, 3 AM $13.71
-0.32%
$7.01 million $7,945
Jun 12, 2 AM $13.72
+0.47%
$7.02 million $7,998
Jun 12, 1 AM $13.65
-0.66%
$6.98 million $8,522
Jun 12, 12 AM $13.73
+0.21%
$7.02 million $8,499
Jun 11, 11 PM $13.65
-0.77%
$6.98 million $7,579
Jun 11, 10 PM $13.78
-0.33%
$7.04 million $6,556
Jun 11, 9 PM $13.83
+0.55%
$7.07 million $5,964
Jun 11, 8 PM $13.78
-1.66%
$7.04 million $5,937
Jun 11, 7 PM $13.98
-0.76%
$7.15 million $4,494
Jun 11, 6 PM $14.05
+0.16%
$7.18 million $3,789
Jun 11, 5 PM $13.78
+0.33%
$7.05 million $3,880
Jun 11, 4 PM $13.74
-0.28%
$7.02 million $3,970
Jun 11, 3 PM $13.79
-0.44%
$7.05 million $3,941
Jun 11, 2 PM $13.84
-0.14%
$7.08 million $3,738
Jun 11, 1 PM $13.84
-0.20%
$7.07 million $5,054
Jun 11, 12 PM $13.85
-0.77%
$7.08 million $5,301
Jun 11, 11 AM $13.96
+0.34%
$7.14 million $5,545
Jun 11, 10 AM $13.91
-0.21%
$7.11 million $5,839
Jun 11, 9 AM $13.92
-0.43%
$7.12 million $5,940
Jun 11, 8 AM $13.98
+0.42%
$7.14 million $5,835
Jun 11, 7 AM $13.95
-0.20%
$7.13 million $5,843
Jun 11, 6 AM $13.97
+0.49%
$7.14 million $6,274
Jun 11, 5 AM $13.89
-0.40%
$7.1 million $6,473
Jun 11, 4 AM $13.91
+0.28%
$7.11 million $6,336
Jun 11, 3 AM $13.82
+0.29%
$7.07 million $6,406
Jun 11, 2 AM $13.79
-0.48%
$7.05 million $6,743
Jun 11, 1 AM $13.8
+0.29%
$7.05 million $6,631
Jun 11, 12 AM $13.75
+0.33%
$7.03 million $6,639
Jun 10, 11 PM $13.69
+0.15%
$7 million $6,887
Jun 10, 10 PM $13.65
+0.35%
$6.98 million $7,734
Jun 10, 9 PM $13.61
-1.05%
$6.96 million $7,747
Jun 10, 8 PM $13.75
-0.17%
$7.03 million $11,012
Jun 10, 7 PM $13.79
+0.17%
$7.05 million $11,238