Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $13.89
+2.56%
$7.1 million $14,704
Jun 14, 8 PM $13.5
+0.05%
$6.9 million $14,336
Jun 14, 7 PM $13.5
+0.28%
$6.9 million $14,205
Jun 14, 6 PM $13.48
-0.48%
$6.89 million $14,256
Jun 14, 5 PM $13.55
-0.16%
$6.93 million $18,468
Jun 14, 4 PM $13.56
+0.20%
$6.93 million $18,587
Jun 14, 3 PM $13.54
+0.33%
$6.92 million $19,157
Jun 14, 2 PM $13.49
-0.62%
$6.9 million $19,424
Jun 14, 1 PM $13.57
-0.34%
$6.94 million $19,566
Jun 14, 12 PM $13.62
-0.75%
$6.96 million $20,906
Jun 14, 11 AM $13.71
-0.11%
$7.01 million $20,001
Jun 14, 10 AM $13.72
-0.50%
$7.02 million $20,083
Jun 14, 9 AM $13.74
-0.38%
$7.02 million $19,264
Jun 14, 8 AM $13.79
+0.21%
$7.05 million $19,279
Jun 14, 7 AM $13.79
-0.02%
$7.05 million $19,763
Jun 14, 6 AM $13.81
+0.10%
$7.06 million $19,755
Jun 14, 5 AM $13.79
-0.15%
$7.05 million $19,758
Jun 14, 4 AM $13.83
+0.01%
$7.07 million $19,155
Jun 14, 3 AM $13.85
+0.02%
$7.08 million $19,186
Jun 14, 2 AM $13.85
-0.11%
$7.08 million $19,689
Jun 14, 1 AM $13.89
+0.30%
$7.1 million $20,180
Jun 14, 12 AM $13.83
+0.05%
$7.07 million $20,161
Jun 13, 11 PM $13.84
+0.01%
$7.07 million $19,550
Jun 13, 10 PM $13.18
-0.04%
$6.74 million $19,865
Jun 13, 9 PM $13.12
+0.02%
$6.7 million $10,050
Jun 13, 8 PM $13.11
-0.19%
$6.7 million $10,625
Jun 13, 7 PM $13.12
-0.27%
$6.71 million $10,645
Jun 13, 6 PM $13.14
-2.86%
$6.71 million $10,614
Jun 13, 5 PM $13.52
+0.14%
$6.91 million $4,917
Jun 13, 4 PM $13.5
-0.55%
$6.9 million $4,833
Jun 13, 3 PM $13.54
+0.19%
$6.92 million $10,729
Jun 13, 2 PM $13.5
-0.09%
$6.9 million $11,395
Jun 13, 1 PM $13.52
+0.95%
$6.91 million $11,613
Jun 13, 12 PM $13.38
-0.04%
$6.84 million $9,802
Jun 13, 11 AM $13.39
+0.22%
$6.85 million $9,478
Jun 13, 10 AM $13.36
-0.06%
$6.83 million $9,899
Jun 13, 9 AM $13.37
-0.15%
$6.84 million $9,620
Jun 13, 8 AM $13.38
+0.10%
$6.84 million $9,908
Jun 13, 7 AM $13.37
+0.36%
$6.83 million $9,666
Jun 13, 6 AM $13.32
+0.11%
$6.81 million $9,631
Jun 13, 5 AM $13.3
-0.20%
$6.8 million $9,882
Jun 13, 4 AM $13.31
+0.03%
$6.81 million $9,875
Jun 13, 3 AM $13.31
-0.43%
$6.8 million $10,279
Jun 13, 2 AM $13.38
-0.20%
$6.84 million $9,819
Jun 13, 1 AM $13.37
+0.07%
$6.83 million $9,956
Jun 13, 12 AM $13.36
+0.20%
$6.83 million $9,971
Jun 12, 11 PM $13.32
-0.02%
$6.81 million $10,920
Jun 12, 10 PM $13.35
-0.07%
$6.82 million $11,979
Jun 12, 9 PM $13.36
+0.27%
$6.83 million $12,429
Jun 12, 8 PM $13.32
-0.06%
$6.81 million $11,955