Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $14.75
+0.00%
$7.54 million $16,572
Jun 16, 10 PM $14.76
-0.04%
$7.55 million $16,453
Jun 16, 9 PM $14.77
+1.04%
$7.55 million $15,794
Jun 16, 8 PM $14.59
-0.39%
$7.46 million $12,960
Jun 16, 7 PM $14.64
+0.40%
$7.49 million $13,081
Jun 16, 6 PM $14.57
+0.55%
$7.45 million $13,040
Jun 16, 5 PM $14.47
-0.09%
$7.4 million $13,325
Jun 16, 4 PM $14.49
-0.22%
$7.41 million $13,198
Jun 16, 3 PM $14.52
-0.23%
$7.42 million $13,075
Jun 16, 2 PM $14.52
-1.43%
$7.42 million $18,546
Jun 16, 1 PM $14.72
-2.68%
$7.52 million $18,713
Jun 16, 12 PM $15.15
+1.36%
$7.74 million $14,748
Jun 16, 11 AM $14.93
-0.65%
$7.63 million $15,168
Jun 16, 10 AM $15.03
+0.19%
$7.69 million $14,153
Jun 16, 9 AM $14.99
+0.29%
$7.66 million $16,461
Jun 16, 8 AM $14.91
+0.40%
$7.62 million $24,608
Jun 16, 7 AM $14.85
+0.24%
$7.59 million $24,713
Jun 16, 6 AM $14.8
+0.16%
$7.56 million $22,182
Jun 16, 5 AM $14.78
-0.14%
$7.55 million $21,904
Jun 16, 4 AM $14.85
-0.62%
$7.59 million $21,640
Jun 16, 3 AM $14.92
+0.15%
$7.63 million $21,469
Jun 16, 2 AM $14.92
-1.02%
$7.63 million $21,478
Jun 16, 1 AM $15.07
-0.15%
$7.7 million $21,804
Jun 16, 12 AM $15.05
+0.13%
$7.69 million $21,874
Jun 15, 11 PM $15.02
-0.37%
$7.68 million $21,884
Jun 15, 10 PM $15.07
-1.25%
$7.7 million $21,997
Jun 15, 9 PM $15.26
-0.21%
$7.8 million $22,416
Jun 15, 8 PM $15.31
-0.40%
$7.83 million $22,353
Jun 15, 7 PM $15.28
+0.01%
$7.81 million $21,837
Jun 15, 6 PM $15.28
-0.12%
$7.81 million $20,954
Jun 15, 5 PM $15.29
-0.62%
$7.82 million $22,034
Jun 15, 4 PM $15.38
+0.84%
$7.86 million $21,479
Jun 15, 3 PM $15.24
-0.96%
$7.79 million $21,350
Jun 15, 2 PM $15.37
+0.01%
$7.86 million $16,319
Jun 15, 1 PM $15.37
+2.42%
$7.86 million $15,821
Jun 15, 12 PM $14.93
+0.37%
$7.63 million $15,949
Jun 15, 11 AM $14.86
+1.86%
$7.6 million $16,191
Jun 15, 10 AM $14.57
+1.21%
$7.45 million $15,874
Jun 15, 9 AM $14.45
+3.63%
$7.39 million $14,165
Jun 15, 8 AM $13.94
-0.14%
$7.12 million $5,870
Jun 15, 7 AM $13.99
+0.65%
$7.15 million $5,636
Jun 15, 6 AM $13.92
+0.29%
$7.12 million $4,689
Jun 15, 5 AM $13.91
+0.23%
$7.11 million $4,651
Jun 15, 4 AM $13.88
-0.23%
$7.1 million $4,773
Jun 15, 3 AM $13.92
+0.11%
$7.12 million $4,751
Jun 15, 2 AM $13.92
+0.02%
$7.11 million $4,681
Jun 15, 1 AM $13.85
-0.50%
$7.08 million $4,654
Jun 15, 12 AM $13.92
+0.02%
$7.12 million $4,589
Jun 14, 11 PM $13.94
-0.06%
$7.13 million $4,678
Jun 14, 10 PM $13.98
+0.65%
$7.14 million $14,595