Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $16.08
-2.91%
$8.22 million $12,502
May 2, 2026 $16.32
+6.06%
$8.34 million $17,032
May 1, 2026 $15.37
+5.14%
$7.86 million $11,807
Apr 30, 2026 $14.61
-0.18%
$7.47 million $5,231
Apr 29, 2026 $14.64
+8.12%
$7.48 million $63,646
Apr 28, 2026 $13.52
+1.37%
$6.91 million $29,124
Apr 27, 2026 $13.01
+3.70%
$6.65 million $31,317
Apr 26, 2026 $12.5
+1.18%
$6.39 million $9,260
Apr 25, 2026 $12.35
+1.70%
$6.31 million $7,623
Apr 24, 2026 $12.14
+0.71%
$6.21 million $11,614
Apr 23, 2026 $12.04
-1.97%
$6.15 million $11,162
Apr 22, 2026 $12.29
+6.79%
$6.28 million $27,152
Apr 21, 2026 $11.47
+7.04%
$5.86 million $28,687
Apr 20, 2026 $10.7
+4.40%
$5.47 million $21,376
Apr 19, 2026 $10.24
-12.15%
$4.93 million $51,895
Apr 18, 2026 $11.66
-2.71%
$5.61 million $4,575
Apr 17, 2026 $11.98
+4.32%
$5.77 million $7,222
Apr 16, 2026 $11.48
-1.29%
$5.52 million $5,849
Apr 15, 2026 $11.61
-3.48%
$5.58 million $14,315
Apr 14, 2026 $12
-2.40%
$5.78 million $4,128
Apr 13, 2026 $12.33
+8.32%
$5.93 million $13,183
Apr 12, 2026 $11.38
-4.59%
$5.48 million $1,309
Apr 11, 2026 $11.95
+0.83%
$5.75 million $3,161
Apr 10, 2026 $11.84
+0.64%
$5.7 million $33,073
Apr 9, 2026 $11.75
-1.67%
$5.65 million $6,482
Apr 8, 2026 $11.93
-6.94%
$5.74 million $19,263
Apr 7, 2026 $12.85
+3.94%
$6.19 million $6,943
Apr 6, 2026 $12.3
-1.27%
$5.92 million $2,448
Apr 5, 2026 $12.49
-0.06%
$6.01 million $8,359
Apr 4, 2026 $12.5
+0.35%
$6.02 million $1,119
Apr 3, 2026 $12.44
-0.72%
$5.99 million $3,397
Apr 2, 2026 $12.53
-6.71%
$6.03 million $11,097
Apr 1, 2026 $13.43
-0.09%
$6.46 million $3,937
Mar 31, 2026 $13.43
+1.65%
$6.46 million $6,380
Mar 30, 2026 $13.22
+2.08%
$6.36 million $3,814
Mar 29, 2026 $12.95
-2.30%
$6.23 million $6,905
Mar 28, 2026 $13.27
-0.37%
$6.39 million $5,490
Mar 27, 2026 $13.29
-5.16%
$6.4 million $11,137
Mar 26, 2026 $14.03
-5.82%
$6.75 million $2,315
Mar 25, 2026 $14.93
-0.68%
$7.19 million $2,763
Mar 24, 2026 $15.04
-1.11%
$7.24 million $5,300
Mar 23, 2026 $15.21
+3.12%
$7.32 million $4,184
Mar 22, 2026 $14.77
-3.51%
$7.11 million $7,133
Mar 21, 2026 $15.42
+8.71%
$7.42 million $26,400
Mar 20, 2026 $14.18
-6.71%
$6.83 million $18,644
Mar 19, 2026 $15.22
-2.71%
$7.32 million $2,490
Mar 18, 2026 $15.62
-6.15%
$7.51 million $4,406
Mar 17, 2026 $16.66
-3.21%
$8.02 million $6,252
Mar 16, 2026 $17.21
+4.34%
$8.28 million $35,548
Mar 15, 2026 $16.5
+0.57%
$7.94 million $15,909