Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $12.36
-0.22%
$6.32 million $11,418
Jun 23, 3 AM $12.38
-0.28%
$6.33 million $11,516
Jun 23, 2 AM $12.41
+0.28%
$6.34 million $11,453
Jun 23, 1 AM $12.44
+0.19%
$6.36 million $11,530
Jun 23, 12 AM $12.39
-0.17%
$6.33 million $11,585
Jun 22, 11 PM $12.41
+0.23%
$6.34 million $11,824
Jun 22, 10 PM $12.4
-0.41%
$6.34 million $11,882
Jun 22, 9 PM $12.46
-0.04%
$6.37 million $12,120
Jun 22, 8 PM $12.46
+0.12%
$6.37 million $12,013
Jun 22, 7 PM $12.47
-0.43%
$6.37 million $12,427
Jun 22, 6 PM $12.56
+0.81%
$6.42 million $12,473
Jun 22, 5 PM $12.44
+1.51%
$6.36 million $11,406
Jun 22, 4 PM $12.29
-0.50%
$6.28 million $7,973
Jun 22, 3 PM $12.4
-0.13%
$6.34 million $8,010
Jun 22, 2 PM $12.43
-0.90%
$6.36 million $8,151
Jun 22, 1 PM $12.5
-0.03%
$6.39 million $9,675
Jun 22, 12 PM $12.51
-0.24%
$6.4 million $9,545
Jun 22, 11 AM $12.48
+0.53%
$6.38 million $11,773
Jun 22, 10 AM $12.42
+0.18%
$6.35 million $11,326
Jun 22, 9 AM $12.42
-0.09%
$6.35 million $11,290
Jun 22, 8 AM $12.43
+0.05%
$6.35 million $13,840
Jun 22, 7 AM $12.42
+0.67%
$6.35 million $13,906
Jun 22, 6 AM $12.35
-0.14%
$6.31 million $18,243
Jun 22, 5 AM $12.38
+1.33%
$6.33 million $18,143
Jun 22, 4 AM $12.22
-0.02%
$6.25 million $17,054
Jun 22, 3 AM $12.27
-0.10%
$6.27 million $16,965
Jun 22, 2 AM $12.3
-0.18%
$6.29 million $17,022
Jun 22, 1 AM $12.34
+1.26%
$6.31 million $17,144
Jun 22, 12 AM $12.17
+0.65%
$6.22 million $17,023
Jun 21, 11 PM $12.08
-0.49%
$6.18 million $17,000
Jun 21, 10 PM $12.13
-0.46%
$6.2 million $17,000
Jun 21, 9 PM $12.17
-0.30%
$6.22 million $17,118
Jun 21, 8 PM $12.26
-0.18%
$6.27 million $16,981
Jun 21, 7 PM $12.27
-0.09%
$6.27 million $16,523
Jun 21, 6 PM $12.27
+0.21%
$6.27 million $16,326
Jun 21, 5 PM $12.24
+0.10%
$6.26 million $17,001
Jun 21, 4 PM $12.25
-0.28%
$6.26 million $17,520
Jun 21, 3 PM $12.29
+0.33%
$6.28 million $17,390
Jun 21, 2 PM $12.33
-0.12%
$6.3 million $18,474
Jun 21, 1 PM $12.38
+0.31%
$6.33 million $19,986
Jun 21, 12 PM $12.31
+0.41%
$6.29 million $20,180
Jun 21, 11 AM $12.27
-0.36%
$6.27 million $18,965
Jun 21, 10 AM $12.33
+0.09%
$6.3 million $18,866
Jun 21, 9 AM $12.21
+0.60%
$6.24 million $18,915
Jun 21, 8 AM $12.15
-0.50%
$6.21 million $16,383
Jun 21, 7 AM $12.22
-2.37%
$6.25 million $16,604
Jun 21, 6 AM $12.5
+0.02%
$6.39 million $12,199
Jun 21, 5 AM $12.59
-0.18%
$6.43 million $12,350
Jun 21, 4 AM $12.62
-0.06%
$6.45 million $11,282
Jun 21, 3 AM $12.63
+0.09%
$6.46 million $11,341