Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $12.51
+0.22%
$6.4 million $28,931
Jun 25, 5 AM $12.52
+1.48%
$6.4 million $28,806
Jun 25, 4 AM $12.26
+0.00%
$6.27 million $28,824
Jun 25, 3 AM $12.27
-0.04%
$6.27 million $28,451
Jun 25, 2 AM $12.28
-0.24%
$6.28 million $28,351
Jun 25, 1 AM $12.31
-0.09%
$6.29 million $28,008
Jun 25, 12 AM $12.34
+0.05%
$6.31 million $26,073
Jun 24, 11 PM $12.34
+0.38%
$6.31 million $26,089
Jun 24, 10 PM $12.31
-0.05%
$6.29 million $26,001
Jun 24, 9 PM $12.28
-0.13%
$6.28 million $26,134
Jun 24, 8 PM $12.27
+2.10%
$6.27 million $26,252
Jun 24, 7 PM $11.96
+0.23%
$6.11 million $26,253
Jun 24, 6 PM $11.98
+1.25%
$6.12 million $24,785
Jun 24, 5 PM $11.8
-0.31%
$6.03 million $20,340
Jun 24, 4 PM $11.87
+0.50%
$6.07 million $11,215
Jun 24, 3 PM $11.89
-1.02%
$6.08 million $9,531
Jun 24, 2 PM $12.06
+0.46%
$6.16 million $8,629
Jun 24, 1 PM $11.93
+0.75%
$6.1 million $11,466
Jun 24, 12 PM $11.85
-0.36%
$6.06 million $7,859
Jun 24, 11 AM $11.78
-0.28%
$6.02 million $9,851
Jun 24, 10 AM $11.83
-0.09%
$6.05 million $9,403
Jun 24, 9 AM $11.86
-0.36%
$6.06 million $9,435
Jun 24, 8 AM $11.9
+0.08%
$6.08 million $9,766
Jun 24, 7 AM $11.91
-0.03%
$6.09 million $9,588
Jun 24, 6 AM $11.92
+0.03%
$6.1 million $9,565
Jun 24, 5 AM $11.91
+0.24%
$6.09 million $10,385
Jun 24, 4 AM $11.84
-0.35%
$6.05 million $12,941
Jun 24, 3 AM $11.86
-0.05%
$6.06 million $12,839
Jun 24, 2 AM $11.86
-0.69%
$6.06 million $13,042
Jun 24, 1 AM $11.96
+0.37%
$6.11 million $13,290
Jun 24, 12 AM $11.9
+0.10%
$6.08 million $13,259
Jun 23, 11 PM $11.86
+0.01%
$6.07 million $13,272
Jun 23, 10 PM $11.87
-0.17%
$6.07 million $13,253
Jun 23, 9 PM $11.89
+0.24%
$6.08 million $13,309
Jun 23, 8 PM $11.86
+0.33%
$6.06 million $13,413
Jun 23, 7 PM $11.84
+0.42%
$6.05 million $13,426
Jun 23, 6 PM $11.81
-0.22%
$6.04 million $13,712
Jun 23, 5 PM $11.85
-0.08%
$6.06 million $14,898
Jun 23, 4 PM $11.86
+0.54%
$6.07 million $18,494
Jun 23, 3 PM $11.84
-0.36%
$6.05 million $18,404
Jun 23, 2 PM $11.88
+1.98%
$6.08 million $18,288
Jun 23, 1 PM $11.63
-1.18%
$5.94 million $15,256
Jun 23, 12 PM $11.77
+0.87%
$6.02 million $13,560
Jun 23, 11 AM $11.68
+0.46%
$5.97 million $11,466
Jun 23, 10 AM $11.63
+0.07%
$5.95 million $11,878
Jun 23, 9 AM $11.62
+0.08%
$5.94 million $11,901
Jun 23, 8 AM $11.63
-2.45%
$5.94 million $11,268
Jun 23, 7 AM $11.93
+0.02%
$6.1 million $12,194
Jun 23, 6 AM $11.91
-1.71%
$6.09 million $12,115
Jun 23, 5 AM $12.27
-0.56%
$6.27 million $11,474