Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $12.78
-0.55%
$6.53 million $8,587
Jun 29, 7 AM $12.85
+0.62%
$6.57 million $10,712
Jun 29, 6 AM $12.78
+0.28%
$6.53 million $10,106
Jun 29, 5 AM $12.7
-0.81%
$6.49 million $11,627
Jun 29, 4 AM $12.84
+0.01%
$6.56 million $10,554
Jun 29, 3 AM $12.87
+0.27%
$6.58 million $10,531
Jun 29, 2 AM $12.78
-0.03%
$6.53 million $10,322
Jun 29, 1 AM $12.74
+0.20%
$6.51 million $10,239
Jun 29, 12 AM $12.68
-1.10%
$6.48 million $10,204
Jun 28, 11 PM $12.81
+0.74%
$6.55 million $10,247
Jun 28, 10 PM $12.75
+0.01%
$6.52 million $10,215
Jun 28, 9 PM $12.79
-0.13%
$6.54 million $10,312
Jun 28, 8 PM $12.81
+1.04%
$6.55 million $12,750
Jun 28, 7 PM $12.76
+0.19%
$6.52 million $12,320
Jun 28, 6 PM $12.74
+0.07%
$6.51 million $13,727
Jun 28, 5 PM $12.73
-0.09%
$6.51 million $14,034
Jun 28, 4 PM $12.75
-1.12%
$6.52 million $14,007
Jun 28, 3 PM $12.92
-0.06%
$6.6 million $13,610
Jun 28, 2 PM $12.91
-0.82%
$6.6 million $13,671
Jun 28, 1 PM $13.03
+0.46%
$6.66 million $11,916
Jun 28, 12 PM $12.99
+0.32%
$6.64 million $10,909
Jun 28, 11 AM $12.95
+0.46%
$6.62 million $10,835
Jun 28, 10 AM $12.87
-0.40%
$6.58 million $10,622
Jun 28, 9 AM $12.92
-0.02%
$6.6 million $10,344
Jun 28, 8 AM $13.01
+0.04%
$6.65 million $10,515
Jun 28, 7 AM $12.97
+0.54%
$6.63 million $8,375
Jun 28, 6 AM $12.89
-0.98%
$6.59 million $8,168
Jun 28, 5 AM $13
-0.55%
$6.65 million $6,582
Jun 28, 4 AM $13.05
-0.12%
$6.67 million $6,668
Jun 28, 3 AM $13.07
+0.12%
$6.68 million $6,652
Jun 28, 2 AM $13.06
-0.25%
$6.67 million $6,565
Jun 28, 1 AM $13.08
+0.00%
$6.69 million $6,531
Jun 28, 12 AM $13.1
+0.13%
$6.7 million $6,698
Jun 27, 11 PM $13.07
-0.24%
$6.68 million $6,707
Jun 27, 10 PM $13.09
-0.22%
$6.69 million $6,663
Jun 27, 9 PM $13.15
-1.06%
$6.72 million $6,635
Jun 27, 8 PM $13.29
+0.16%
$6.79 million $4,191
Jun 27, 7 PM $13.27
-0.05%
$6.78 million $4,263
Jun 27, 6 PM $13.28
+0.12%
$6.79 million $2,558
Jun 27, 5 PM $13.26
-0.78%
$6.78 million $5,737
Jun 27, 4 PM $13.34
-0.15%
$6.82 million $6,120
Jun 27, 3 PM $13.3
+0.51%
$6.8 million $6,784
Jun 27, 2 PM $13.22
+0.23%
$6.76 million $6,810
Jun 27, 1 PM $13.16
+0.21%
$6.73 million $6,927
Jun 27, 12 PM $13.13
+0.05%
$6.71 million $6,957
Jun 27, 11 AM $13.1
-0.22%
$6.7 million $17,336
Jun 27, 10 AM $13.12
+0.06%
$6.71 million $17,334
Jun 27, 9 AM $13.11
-0.01%
$6.7 million $19,230
Jun 27, 8 AM $13.13
-0.05%
$6.71 million $19,193
Jun 27, 7 AM $13.12
+0.10%
$6.71 million $20,267