Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $15.49
-0.01%
$7.92 million $22,685
Jul 3, 10 AM $15.41
+0.50%
$7.88 million $22,613
Jul 3, 9 AM $15.32
+0.14%
$7.83 million $22,475
Jul 3, 8 AM $15.24
+0.14%
$7.79 million $24,430
Jul 3, 7 AM $15.21
+0.21%
$7.78 million $24,267
Jul 3, 6 AM $15.21
+0.12%
$7.77 million $26,310
Jul 3, 5 AM $15.18
+0.64%
$7.76 million $26,360
Jul 3, 4 AM $15.09
-0.09%
$7.71 million $26,258
Jul 3, 3 AM $15.14
+0.51%
$7.74 million $27,818
Jul 3, 2 AM $15.07
-0.90%
$7.7 million $27,872
Jul 3, 1 AM $15.15
+0.74%
$7.74 million $28,117
Jul 3, 12 AM $15.02
-0.15%
$7.68 million $28,036
Jul 2, 11 PM $15.05
+0.24%
$7.69 million $28,345
Jul 2, 10 PM $15.02
-0.82%
$7.68 million $28,466
Jul 2, 9 PM $15.17
-0.89%
$7.76 million $26,899
Jul 2, 8 PM $15.29
-0.25%
$7.81 million $26,250
Jul 2, 7 PM $15.31
+2.28%
$7.82 million $30,717
Jul 2, 6 PM $14.43
+0.26%
$7.38 million $24,922
Jul 2, 5 PM $14.59
+0.09%
$7.46 million $17,206
Jul 2, 4 PM $14.48
-0.66%
$7.4 million $15,121
Jul 2, 3 PM $14.56
+0.32%
$7.44 million $15,495
Jul 2, 2 PM $14.55
-0.38%
$7.44 million $14,812
Jul 2, 1 PM $14.46
+1.95%
$7.39 million $14,682
Jul 2, 12 PM $14.13
+0.18%
$7.22 million $14,893
Jul 2, 11 AM $14.09
+0.02%
$7.2 million $14,384
Jul 2, 10 AM $14.09
+0.37%
$7.2 million $14,403
Jul 2, 9 AM $13.93
+0.09%
$7.12 million $14,376
Jul 2, 8 AM $13.89
+0.30%
$7.1 million $12,048
Jul 2, 7 AM $13.87
-1.35%
$7.09 million $12,015
Jul 2, 6 AM $14.11
+0.08%
$7.21 million $11,712
Jul 2, 5 AM $14.14
-0.03%
$7.23 million $12,011
Jul 2, 4 AM $14.15
+0.99%
$7.23 million $12,068
Jul 2, 3 AM $13.99
+0.48%
$7.15 million $10,978
Jul 2, 2 AM $13.9
-0.17%
$7.11 million $21,951
Jul 2, 1 AM $13.86
+0.88%
$7.08 million $22,095
Jul 2, 12 AM $13.76
-0.58%
$7.03 million $21,956
Jul 1, 11 PM $13.85
-0.64%
$7.08 million $21,653
Jul 1, 10 PM $13.97
-0.03%
$7.14 million $21,453
Jul 1, 9 PM $13.97
+1.31%
$7.14 million $21,610
Jul 1, 8 PM $13.46
-0.09%
$6.88 million $20,169
Jul 1, 7 PM $13.49
+0.19%
$6.89 million $15,986
Jul 1, 6 PM $13.46
-0.30%
$6.88 million $16,096
Jul 1, 5 PM $13.49
+0.21%
$6.9 million $17,337
Jul 1, 4 PM $13.51
+0.31%
$6.91 million $17,775
Jul 1, 3 PM $13.49
+1.44%
$6.9 million $17,547
Jul 1, 2 PM $13.31
+0.75%
$6.8 million $17,955
Jul 1, 1 PM $13.1
+0.49%
$6.7 million $17,842
Jul 1, 12 PM $13.07
-0.13%
$6.68 million $17,456
Jul 1, 11 AM $13.08
-0.14%
$6.69 million $17,691
Jul 1, 10 AM $13.11
-0.34%
$6.7 million $17,746