Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $14.63
+0.24%
$7.48 million $44,046
Jul 5, 11 AM $14.59
+0.04%
$7.46 million $51,798
Jul 5, 10 AM $14.57
+0.27%
$7.45 million $51,702
Jul 5, 9 AM $14.59
-0.45%
$7.46 million $52,716
Jul 5, 8 AM $14.65
+0.10%
$7.49 million $53,260
Jul 5, 7 AM $14.62
-0.10%
$7.48 million $53,802
Jul 5, 6 AM $14.65
+0.22%
$7.49 million $53,767
Jul 5, 5 AM $14.64
-0.21%
$7.48 million $53,547
Jul 5, 4 AM $14.67
+0.41%
$7.5 million $53,764
Jul 5, 3 AM $14.59
+0.02%
$7.46 million $53,790
Jul 5, 2 AM $14.64
-0.09%
$7.48 million $53,534
Jul 5, 1 AM $14.69
-0.67%
$7.51 million $53,530
Jul 5, 12 AM $14.77
-0.43%
$7.55 million $52,657
Jul 4, 11 PM $14.83
-0.18%
$7.58 million $53,592
Jul 4, 10 PM $14.88
-0.26%
$7.6 million $52,866
Jul 4, 9 PM $14.94
+0.19%
$7.63 million $53,141
Jul 4, 8 PM $14.89
+0.18%
$7.61 million $53,664
Jul 4, 7 PM $14.86
+0.10%
$7.6 million $52,152
Jul 4, 6 PM $14.86
+0.10%
$7.6 million $52,065
Jul 4, 5 PM $14.81
+0.10%
$7.57 million $52,348
Jul 4, 4 PM $14.81
-0.26%
$7.57 million $52,224
Jul 4, 3 PM $14.81
-2.12%
$7.57 million $52,345
Jul 4, 2 PM $15.15
+0.42%
$7.74 million $12,329
Jul 4, 1 PM $15.11
+0.15%
$7.72 million $12,715
Jul 4, 12 PM $15.12
-3.11%
$7.73 million $12,711
Jul 4, 11 AM $15.61
+0.00%
$7.98 million $4,932
Jul 4, 10 AM $15.61
-0.33%
$7.98 million $5,158
Jul 4, 9 AM $15.68
-0.27%
$8.01 million $4,088
Jul 4, 8 AM $15.65
+0.09%
$8 million $4,563
Jul 4, 7 AM $15.61
+0.11%
$7.98 million $4,082
Jul 4, 6 AM $15.6
-0.20%
$7.98 million $4,143
Jul 4, 5 AM $15.61
-0.18%
$7.98 million $4,102
Jul 4, 4 AM $15.61
+0.06%
$7.98 million $4,212
Jul 4, 3 AM $15.57
+0.20%
$7.96 million $4,426
Jul 4, 2 AM $15.53
-0.03%
$7.94 million $4,424
Jul 4, 1 AM $15.55
-0.55%
$7.95 million $4,352
Jul 4, 12 AM $15.65
+0.28%
$8 million $4,460
Jul 3, 11 PM $15.6
+0.08%
$7.97 million $3,746
Jul 3, 10 PM $15.6
-0.19%
$7.97 million $3,719
Jul 3, 9 PM $15.62
-0.38%
$7.98 million $5,229
Jul 3, 8 PM $15.54
+0.36%
$7.94 million $7,338
Jul 3, 7 PM $15.49
+0.52%
$7.92 million $7,193
Jul 3, 6 PM $15.41
-0.02%
$7.88 million $20,673
Jul 3, 5 PM $15.39
+0.19%
$7.87 million $20,795
Jul 3, 4 PM $15.36
-0.01%
$7.85 million $22,928
Jul 3, 3 PM $15.39
-0.28%
$7.87 million $22,798
Jul 3, 2 PM $15.42
-0.61%
$7.88 million $22,667
Jul 3, 1 PM $15.49
+0.59%
$7.92 million $22,296
Jul 3, 12 PM $15.41
-0.38%
$7.88 million $22,127
Jul 3, 11 AM $15.49
-0.01%
$7.92 million $22,685