Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $13.79
-0.01%
$7.05 million $16,854
Jul 7, 12 PM $13.81
+0.04%
$7.06 million $16,628
Jul 7, 11 AM $13.81
+0.52%
$7.06 million $16,713
Jul 7, 10 AM $13.76
-0.37%
$7.04 million $17,325
Jul 7, 9 AM $13.82
+0.43%
$7.06 million $16,955
Jul 7, 8 AM $13.75
-0.07%
$7.03 million $16,891
Jul 7, 7 AM $13.78
-0.45%
$7.04 million $16,753
Jul 7, 6 AM $13.82
-0.68%
$7.07 million $16,796
Jul 7, 5 AM $13.9
+0.28%
$7.11 million $14,869
Jul 7, 4 AM $13.84
-0.37%
$7.08 million $14,584
Jul 7, 3 AM $13.89
-0.51%
$7.1 million $14,472
Jul 7, 2 AM $13.98
-0.57%
$7.15 million $14,351
Jul 7, 1 AM $14.14
+0.17%
$7.23 million $13,351
Jul 7, 12 AM $14.18
+0.24%
$7.25 million $14,662
Jul 6, 11 PM $14.16
-0.47%
$7.24 million $14,663
Jul 6, 10 PM $14.21
-0.39%
$7.27 million $14,599
Jul 6, 9 PM $14.26
+1.08%
$7.29 million $14,559
Jul 6, 8 PM $14.08
+0.10%
$7.2 million $14,342
Jul 6, 7 PM $14.12
+0.22%
$7.22 million $14,378
Jul 6, 6 PM $14.1
+0.26%
$7.21 million $14,359
Jul 6, 5 PM $14.07
-0.05%
$7.19 million $14,389
Jul 6, 4 PM $14.1
+1.14%
$7.21 million $14,325
Jul 6, 3 PM $13.85
-3.45%
$7.08 million $13,421
Jul 6, 2 PM $14.3
+0.13%
$7.31 million $4,048
Jul 6, 1 PM $14.28
+0.42%
$7.3 million $3,785
Jul 6, 12 PM $14.25
-0.71%
$7.28 million $3,854
Jul 6, 11 AM $14.51
+0.04%
$7.42 million $3,943
Jul 6, 10 AM $14.48
+0.67%
$7.4 million $3,330
Jul 6, 9 AM $14.41
-0.38%
$7.37 million $3,172
Jul 6, 8 AM $14.49
-0.24%
$7.41 million $3,177
Jul 6, 7 AM $14.52
-0.09%
$7.42 million $3,190
Jul 6, 6 AM $14.52
-0.08%
$7.42 million $3,095
Jul 6, 5 AM $14.51
-0.75%
$7.42 million $3,096
Jul 6, 4 AM $14.58
+0.02%
$7.45 million $3,091
Jul 6, 3 AM $14.56
-0.40%
$7.44 million $3,083
Jul 6, 2 AM $14.65
-0.18%
$7.49 million $3,130
Jul 6, 1 AM $14.71
-0.43%
$7.52 million $3,322
Jul 6, 12 AM $14.7
-0.36%
$7.51 million $2,763
Jul 5, 11 PM $14.79
+0.12%
$7.56 million $2,741
Jul 5, 10 PM $14.85
+0.91%
$7.59 million $2,747
Jul 5, 9 PM $14.71
+0.21%
$7.52 million $2,746
Jul 5, 8 PM $14.68
-0.28%
$7.5 million $2,775
Jul 5, 7 PM $14.72
+0.04%
$7.52 million $4,269
Jul 5, 6 PM $14.7
-0.04%
$7.51 million $4,257
Jul 5, 5 PM $14.7
+0.48%
$7.51 million $4,238
Jul 5, 4 PM $14.64
-0.21%
$7.48 million $4,142
Jul 5, 3 PM $14.7
+0.46%
$7.51 million $3,717
Jul 5, 2 PM $14.61
-0.02%
$7.47 million $44,135
Jul 5, 1 PM $14.59
-0.22%
$7.46 million $44,343
Jul 5, 12 PM $14.63
+0.24%
$7.48 million $44,046