Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $30.7
+0.00%
$23.32 million $105,873
1:23 AM $30.68
+0.00%
$23.31 million $105,815
1:18 AM $30.68
+0.00%
$23.31 million $105,823
1:13 AM $30.68
+0.00%
$23.31 million $105,831
1:08 AM $30.66
+0.00%
$23.29 million $105,768
1:03 AM $30.65
+0.00%
$23.28 million $105,784
12:58 AM $30.64
+0.00%
$23.28 million $107,726
12:53 AM $30.6
+0.00%
$23.25 million $107,598
12:48 AM $30.6
+0.00%
$23.25 million $107,645
12:43 AM $30.6
+0.00%
$23.24 million $107,659
12:38 AM $30.62
+0.00%
$23.26 million $107,725
12:33 AM $30.63
+0.00%
$23.27 million $107,983
12:28 AM $30.6
+0.00%
$23.25 million $107,895
12:23 AM $30.56
+0.00%
$23.21 million $107,622
12:18 AM $30.57
+0.00%
$23.22 million $107,388
12:13 AM $30.59
+0.00%
$23.24 million $107,137
12:08 AM $30.65
+0.00%
$23.28 million $106,975
12:03 AM $30.67
+0.00%
$23.3 million $107,040
11:58 PM $30.65
+0.00%
$23.29 million $107,001
11:53 PM $30.66
+0.00%
$23.29 million $107,265
11:48 PM $30.66
+0.00%
$23.29 million $107,206
11:43 PM $30.64
+0.00%
$23.27 million $107,060
11:38 PM $30.65
+0.00%
$23.28 million $106,885
11:33 PM $30.67
+0.00%
$23.3 million $106,706
11:28 PM $30.69
+0.00%
$23.32 million $106,796
11:23 PM $30.71
+0.00%
$23.33 million $106,287
11:18 PM $30.75
+0.00%
$23.36 million $106,416
11:13 PM $30.75
+0.00%
$23.36 million $106,411
11:08 PM $30.75
+0.00%
$23.36 million $105,408
11:03 PM $30.74
+0.01%
$23.35 million $102,465
10:58 PM $30.74
+0.00%
$23.35 million $102,415
10:53 PM $30.73
+0.00%
$23.35 million $102,408
10:48 PM $30.72
+0.00%
$23.34 million $102,371
10:28 PM $30.75
+0.00%
$23.36 million $100,071
10:08 PM $30.76
+0.00%
$23.37 million $99,883
9:57 PM $30.75
+0.00%
$23.36 million $98,064
9:48 PM $30.75
+0.00%
$23.36 million $98,042
9:28 PM $30.77
+0.00%
$23.37 million $97,866
9:08 PM $30.84
+0.00%
$23.43 million $97,519
8:48 PM $30.89
+0.00%
$23.46 million $99,793
8:28 PM $30.89
+0.00%
$23.47 million $96,841
8:08 PM $30.87
+0.00%
$23.45 million $92,014
7:48 PM $30.87
+0.00%
$23.45 million $92,070
7:28 PM $30.94
+0.00%
$23.5 million $92,221
7:08 PM $30.94
+0.00%
$23.51 million $91,322
6:48 PM $30.88
+0.00%
$23.46 million $91,106
6:28 PM $30.77
+0.00%
$23.37 million $91,057
6:08 PM $30.71
+0.00%
$23.33 million $90,874
5:48 PM $30.59
+0.00%
$23.24 million $89,935
5:28 PM $30.62
+0.00%
$23.26 million $89,630