Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $12.41
+2.59%
$6.34 million $11,824
Jun 21, 2026 $12.08
-4.76%
$6.18 million $17,000
Jun 20, 2026 $12.68
-0.20%
$6.48 million $11,161
Jun 19, 2026 $12.71
-3.01%
$6.5 million $11,670
Jun 18, 2026 $13.1
-4.59%
$6.7 million $72,687
Jun 17, 2026 $13.74
-6.82%
$7.03 million $23,231
Jun 16, 2026 $14.75
-1.88%
$7.54 million $16,572
Jun 15, 2026 $15.02
+7.93%
$7.68 million $21,884
Jun 14, 2026 $13.94
+0.87%
$7.11 million $4,678
Jun 13, 2026 $13.84
+3.78%
$7.07 million $19,550
Jun 12, 2026 $13.32
-2.74%
$6.81 million $10,920
Jun 11, 2026 $13.65
-0.43%
$6.98 million $7,579
Jun 10, 2026 $13.69
-3.89%
$7 million $6,887
Jun 9, 2026 $14.21
-5.84%
$7.26 million $14,613
Jun 8, 2026 $15.14
-1.55%
$7.74 million $50,223
Jun 7, 2026 $15.37
+18.50%
$7.86 million $68,538
Jun 6, 2026 $12.93
-0.04%
$6.61 million $33,296
Jun 5, 2026 $12.85
-10.92%
$6.57 million $28,280
Jun 4, 2026 $14.41
-2.62%
$7.36 million $42,961
Jun 3, 2026 $14.82
-12.02%
$7.58 million $68,448
Jun 2, 2026 $16.77
-9.39%
$8.57 million $21,202
Jun 1, 2026 $18.5
-0.69%
$9.46 million $20,978
May 31, 2026 $18.6
+1.04%
$9.51 million $47,597
May 30, 2026 $18.4
+4.98%
$9.4 million $60,389
May 29, 2026 $18.46
-1.07%
$9.44 million $58,095
May 28, 2026 $18.67
-6.55%
$9.54 million $35,438
May 27, 2026 $19.96
+9.33%
$10.2 million $76,254
May 26, 2026 $18.27
-14.69%
$9.34 million $59,528
May 25, 2026 $21.41
-2.96%
$10.94 million $49,372
May 24, 2026 $22.04
+3.77%
$11.27 million $54,213
May 23, 2026 $21
+19.53%
$10.74 million $104,801
May 22, 2026 $17.62
-5.82%
$9.01 million $53,974
May 21, 2026 $18.71
+2.32%
$9.57 million $20,214
May 20, 2026 $18.27
-1.00%
$9.34 million $52,030
May 19, 2026 $18.48
+5.84%
$9.45 million $52,129
May 18, 2026 $17.49
-9.46%
$8.94 million $48,755
May 17, 2026 $19.76
+28.69%
$10.1 million $309,858
May 16, 2026 $15.36
-6.68%
$7.85 million $41,214
May 15, 2026 $16.46
+0.71%
$8.41 million $16,380
May 14, 2026 $16.34
+6.72%
$8.35 million $20,926
May 13, 2026 $15.21
-0.29%
$7.77 million $9,683
May 12, 2026 $15.28
-1.15%
$7.81 million $39,356
May 11, 2026 $15.46
-3.10%
$7.9 million $6,270
May 10, 2026 $15.96
+3.56%
$8.16 million $12,684
May 9, 2026 $15.41
-1.45%
$7.88 million $31,802
May 8, 2026 $15.63
+10.03%
$7.99 million $36,080
May 7, 2026 $14.18
-1.70%
$7.25 million $11,845
May 6, 2026 $14.44
-2.18%
$7.38 million $19,590
May 5, 2026 $14.74
+1.83%
$7.53 million $20,453
May 4, 2026 $14.49
-9.76%
$7.41 million $39,137