Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $13.22
-0.02%
$6.76 million $9,233
Jul 15, 5 PM $13.21
+0.24%
$6.75 million $9,268
Jul 15, 4 PM $13.14
-0.67%
$6.72 million $9,014
Jul 15, 3 PM $13.27
-0.20%
$6.78 million $9,153
Jul 15, 2 PM $13.28
+0.10%
$6.79 million $8,249
Jul 15, 1 PM $13.23
-0.35%
$6.76 million $8,268
Jul 15, 12 PM $13.02
+0.78%
$6.66 million $7,962
Jul 15, 11 AM $12.91
+0.07%
$6.6 million $8,078
Jul 15, 10 AM $12.89
-0.27%
$6.59 million $7,991
Jul 15, 9 AM $12.92
+0.05%
$6.61 million $8,574
Jul 15, 8 AM $12.9
+0.24%
$6.59 million $8,506
Jul 15, 7 AM $12.84
-0.45%
$6.56 million $8,486
Jul 15, 6 AM $12.96
+0.13%
$6.62 million $7,812
Jul 15, 5 AM $12.89
-0.06%
$6.59 million $8,469
Jul 15, 4 AM $12.91
+0.13%
$6.6 million $8,447
Jul 15, 3 AM $12.88
+0.37%
$6.58 million $8,406
Jul 15, 2 AM $12.83
-0.34%
$6.56 million $8,402
Jul 15, 1 AM $12.94
-1.07%
$6.61 million $9,049
Jul 15, 12 AM $13.1
-0.57%
$6.7 million $7,823
Jul 14, 11 PM $13.16
+0.52%
$6.73 million $7,803
Jul 14, 10 PM $13.13
+0.65%
$6.71 million $7,633
Jul 14, 9 PM $13.1
+0.13%
$6.7 million $7,170
Jul 14, 8 PM $13.08
+0.09%
$6.69 million $7,140
Jul 14, 7 PM $13.09
+0.35%
$6.69 million $6,733
Jul 14, 6 PM $13.04
+0.18%
$6.67 million $6,604
Jul 14, 5 PM $12.99
-0.19%
$6.64 million $6,552
Jul 14, 4 PM $13.04
+0.11%
$6.66 million $6,482
Jul 14, 3 PM $13.09
+0.11%
$6.69 million $6,482
Jul 14, 2 PM $13.02
+0.44%
$6.66 million $6,527
Jul 14, 1 PM $13
+0.53%
$6.64 million $10,777
Jul 14, 12 PM $12.77
+2.41%
$6.53 million $10,718
Jul 14, 11 AM $12.48
+0.03%
$6.38 million $10,627
Jul 14, 10 AM $12.47
+0.20%
$6.37 million $10,593
Jul 14, 9 AM $12.43
-0.07%
$6.35 million $11,119
Jul 14, 8 AM $12.44
+0.31%
$6.36 million $11,159
Jul 14, 7 AM $12.39
-0.15%
$6.33 million $11,459
Jul 14, 6 AM $12.42
-0.10%
$6.35 million $11,409
Jul 14, 5 AM $12.4
+0.09%
$6.34 million $10,687
Jul 14, 4 AM $12.38
+0.08%
$6.33 million $10,759
Jul 14, 3 AM $12.36
-0.04%
$6.32 million $10,801
Jul 14, 2 AM $12.38
-1.05%
$6.33 million $10,723
Jul 14, 1 AM $12.52
+0.03%
$6.4 million $7,296
Jul 14, 12 AM $12.48
+0.22%
$6.38 million $7,343
Jul 13, 11 PM $12.42
+0.73%
$6.35 million $7,695
Jul 13, 10 PM $12.36
+0.02%
$6.32 million $7,695
Jul 13, 9 PM $12.31
-0.49%
$6.29 million $7,582
Jul 13, 8 PM $12.37
-0.50%
$6.33 million $7,589
Jul 13, 7 PM $12.4
+0.28%
$6.34 million $7,566
Jul 13, 6 PM $12.35
+0.32%
$6.31 million $7,503
Jul 13, 5 PM $12.38
-0.35%
$6.33 million $7,650