Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $13.16
+1.15%
$7.31 million $7,843
Aug 10, 2026 $13.02
+1.64%
$7.23 million $18,551
Aug 9, 2026 $12.81
+6.00%
$7.12 million $20,792
Aug 8, 2026 $12.08
+0.77%
$6.69 million $10,773
Aug 7, 2026 $11.99
+0.70%
$6.64 million $4,933
Aug 6, 2026 $11.91
+1.49%
$6.6 million $16,877
Aug 5, 2026 $11.73
+3.90%
$6.5 million $5,369
Aug 4, 2026 $11.3
-0.23%
$6.26 million $6,018
Aug 3, 2026 $11.32
-4.17%
$6.27 million $28,006
Aug 2, 2026 $11.82
+8.36%
$6.55 million $24,162
Aug 1, 2026 $10.91
+6.98%
$6.02 million $18,983
Jul 31, 2026 $10.18
-2.49%
$5.62 million $77,608
Jul 30, 2026 $10.4
-0.56%
$5.74 million $10,837
Jul 29, 2026 $10.46
-1.42%
$5.78 million $24,179
Jul 28, 2026 $10.6
-6.38%
$5.85 million $21,657
Jul 27, 2026 $11.32
-8.25%
$6.25 million $25,012
Jul 26, 2026 $12.42
+0.93%
$6.86 million $11,031
Jul 25, 2026 $12.31
+2.06%
$6.78 million $4,270
Jul 24, 2026 $12.05
-0.43%
$6.64 million $5,889
Jul 23, 2026 $12.12
-3.12%
$6.68 million $4,611
Jul 22, 2026 $12.5
-0.89%
$6.89 million $3,708
Jul 21, 2026 $12.59
+0.24%
$6.93 million $5,757
Jul 20, 2026 $12.57
+1.87%
$6.92 million $4,309
Jul 19, 2026 $12.31
+0.55%
$6.79 million $5,999
Jul 18, 2026 $12.24
-1.67%
$6.26 million $13,173
Jul 17, 2026 $12.46
-1.54%
$6.37 million $5,925
Jul 16, 2026 $12.59
-4.77%
$6.44 million $9,084
Jul 15, 2026 $13.13
-0.32%
$6.71 million $8,824
Jul 14, 2026 $13.16
+5.75%
$6.73 million $7,803
Jul 13, 2026 $12.42
-3.53%
$6.35 million $7,695
Jul 12, 2026 $12.84
+0.23%
$6.57 million $5,398
Jul 11, 2026 $12.83
-0.37%
$6.56 million $5,630
Jul 10, 2026 $12.88
+1.56%
$6.59 million $4,408
Jul 9, 2026 $12.65
-2.88%
$6.47 million $8,485
Jul 8, 2026 $13.02
-1.58%
$6.66 million $9,884
Jul 7, 2026 $13.23
-6.48%
$6.76 million $21,762
Jul 6, 2026 $14.16
-4.00%
$7.24 million $14,663
Jul 5, 2026 $14.79
-0.30%
$7.56 million $2,741
Jul 4, 2026 $14.83
-4.98%
$7.58 million $53,592
Jul 3, 2026 $15.6
+3.68%
$7.97 million $3,746
Jul 2, 2026 $15.05
+8.78%
$7.69 million $28,345
Jul 1, 2026 $13.85
+10.01%
$7.08 million $21,653
Jun 30, 2026 $12.58
-4.78%
$6.43 million $8,797
Jun 29, 2026 $13.21
+2.99%
$6.75 million $5,575
Jun 28, 2026 $12.81
-2.05%
$6.55 million $10,247
Jun 27, 2026 $13.07
-0.06%
$6.68 million $6,707
Jun 26, 2026 $13.05
+7.73%
$6.67 million $22,742
Jun 25, 2026 $12.17
-1.28%
$6.22 million $15,380
Jun 24, 2026 $12.34
+3.78%
$6.31 million $26,089
Jun 23, 2026 $11.86
-4.42%
$6.07 million $13,272