Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $11.63
-0.22%
$6.44 million $23,727
Aug 3, 3 AM $11.65
-0.33%
$6.45 million $23,581
Aug 3, 2 AM $11.69
-0.20%
$6.48 million $23,696
Aug 3, 1 AM $11.71
-0.36%
$6.49 million $23,497
Aug 3, 12 AM $11.75
-0.48%
$6.51 million $23,746
Aug 2, 11 PM $11.82
+0.16%
$6.55 million $24,162
Aug 2, 10 PM $11.8
-0.47%
$6.54 million $24,363
Aug 2, 9 PM $11.84
+0.32%
$6.56 million $24,336
Aug 2, 8 PM $11.8
+0.11%
$6.54 million $24,417
Aug 2, 7 PM $11.79
+0.68%
$6.53 million $24,749
Aug 2, 6 PM $11.71
+0.46%
$6.49 million $23,307
Aug 2, 5 PM $11.65
+0.32%
$6.46 million $23,155
Aug 2, 4 PM $11.62
+3.02%
$6.44 million $23,084
Aug 2, 3 PM $11.28
+0.12%
$6.25 million $9,326
Aug 2, 2 PM $11.27
+0.06%
$6.24 million $9,617
Aug 2, 1 PM $11.27
-0.14%
$6.24 million $10,130
Aug 2, 12 PM $11.28
+0.00%
$6.25 million $10,077
Aug 2, 11 AM $11.28
-0.79%
$6.25 million $10,833
Aug 2, 10 AM $11.37
+2.73%
$6.3 million $10,385
Aug 2, 9 AM $11.07
+0.07%
$6.13 million $5,666
Aug 2, 8 AM $11.07
-0.26%
$6.14 million $15,148
Aug 2, 7 AM $11.1
-0.08%
$6.13 million $14,791
Aug 2, 6 AM $11.11
+0.30%
$6.13 million $15,000
Aug 2, 5 AM $11.08
-0.21%
$6.11 million $14,601
Aug 2, 4 AM $11.1
+0.11%
$6.13 million $14,795
Aug 2, 3 AM $11.08
+0.00%
$6.12 million $14,753
Aug 2, 2 AM $11.08
+1.03%
$6.12 million $14,762
Aug 2, 1 AM $10.97
+0.55%
$6.06 million $17,589
Aug 2, 12 AM $10.9
-0.10%
$6.02 million $17,690
Aug 1, 11 PM $10.91
-0.25%
$6.02 million $18,983
Aug 1, 10 PM $10.93
+0.09%
$6.04 million $18,488
Aug 1, 9 PM $10.92
+0.26%
$6.03 million $61,622
Aug 1, 8 PM $10.88
-0.17%
$6.01 million $61,857
Aug 1, 7 PM $10.9
+0.11%
$6.02 million $61,548
Aug 1, 6 PM $10.87
-1.44%
$6 million $61,374
Aug 1, 5 PM $11.03
-0.43%
$6.09 million $61,558
Aug 1, 4 PM $11.07
-0.13%
$6.11 million $62,284
Aug 1, 3 PM $11.09
-0.07%
$6.12 million $62,281
Aug 1, 2 PM $11.09
+0.41%
$6.12 million $67,237
Aug 1, 1 PM $11.04
-0.04%
$6.1 million $70,091
Aug 1, 12 PM $11.04
+0.67%
$6.1 million $72,516
Aug 1, 11 AM $10.97
-0.14%
$6.05 million $72,832
Aug 1, 10 AM $10.98
+0.23%
$6.06 million $72,836
Aug 1, 9 AM $10.97
+5.25%
$6.06 million $72,847
Aug 1, 8 AM $10.42
-0.02%
$5.76 million $63,579
Aug 1, 7 AM $10.43
-0.14%
$5.76 million $63,591
Aug 1, 6 AM $10.44
+0.18%
$5.77 million $64,871
Aug 1, 5 AM $10.42
-0.12%
$5.75 million $64,807
Aug 1, 4 AM $10.44
+0.02%
$5.76 million $64,987
Aug 1, 3 AM $10.43
+0.05%
$5.76 million $65,222