Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $11.31
+0.14%
$6.26 million $4,350
Aug 5, 4 AM $11.27
+0.03%
$6.24 million $4,405
Aug 5, 3 AM $11.27
-0.38%
$6.25 million $4,459
Aug 5, 2 AM $11.32
+0.00%
$6.27 million $4,419
Aug 5, 1 AM $11.31
+0.47%
$6.27 million $4,423
Aug 5, 12 AM $11.26
-0.28%
$6.24 million $5,974
Aug 4, 11 PM $11.3
-0.31%
$6.26 million $6,018
Aug 4, 10 PM $11.32
+0.16%
$6.27 million $6,001
Aug 4, 9 PM $11.31
-0.15%
$6.27 million $6,077
Aug 4, 8 PM $11.34
+0.11%
$6.28 million $6,267
Aug 4, 7 PM $11.34
+0.14%
$6.28 million $6,321
Aug 4, 6 PM $11.32
+0.09%
$6.27 million $10,396
Aug 4, 5 PM $11.3
-0.14%
$6.26 million $10,760
Aug 4, 4 PM $11.29
-0.22%
$6.26 million $10,886
Aug 4, 3 PM $11.33
+0.10%
$6.27 million $10,862
Aug 4, 2 PM $11.31
+0.51%
$6.26 million $17,883
Aug 4, 1 PM $11.26
-0.68%
$6.24 million $18,379
Aug 4, 12 PM $11.33
+0.10%
$6.28 million $18,507
Aug 4, 11 AM $11.33
+0.29%
$6.28 million $18,320
Aug 4, 10 AM $11.3
+0.49%
$6.26 million $18,204
Aug 4, 9 AM $11.25
+0.00%
$6.23 million $18,201
Aug 4, 8 AM $11.25
-0.32%
$6.23 million $19,029
Aug 4, 7 AM $11.28
+0.29%
$6.25 million $19,219
Aug 4, 6 AM $11.25
-1.40%
$6.23 million $24,890
Aug 4, 5 AM $11.41
-0.16%
$6.32 million $29,237
Aug 4, 4 AM $11.44
+0.28%
$6.34 million $29,304
Aug 4, 3 AM $11.41
-0.04%
$6.32 million $29,574
Aug 4, 2 AM $11.42
-0.06%
$6.32 million $29,500
Aug 4, 1 AM $11.43
+1.67%
$6.33 million $29,661
Aug 4, 12 AM $11.24
-0.72%
$6.23 million $28,068
Aug 3, 11 PM $11.32
+0.01%
$6.27 million $28,006
Aug 3, 10 PM $11.32
-0.28%
$6.27 million $28,112
Aug 3, 9 PM $11.35
-0.26%
$6.29 million $28,205
Aug 3, 8 PM $11.39
-0.06%
$6.31 million $28,120
Aug 3, 7 PM $11.4
-1.72%
$6.32 million $28,017
Aug 3, 6 PM $11.6
+0.13%
$6.43 million $25,517
Aug 3, 5 PM $11.58
+0.05%
$6.41 million $25,061
Aug 3, 4 PM $11.57
-0.01%
$6.41 million $38,832
Aug 3, 3 PM $11.55
-1.25%
$6.4 million $38,868
Aug 3, 2 PM $11.7
+0.82%
$6.48 million $31,227
Aug 3, 1 PM $11.62
+0.60%
$6.43 million $30,994
Aug 3, 12 PM $11.54
+0.20%
$6.4 million $30,152
Aug 3, 11 AM $11.53
-0.22%
$6.39 million $30,432
Aug 3, 10 AM $11.56
-0.31%
$6.4 million $31,012
Aug 3, 9 AM $11.59
+0.49%
$6.42 million $36,219
Aug 3, 8 AM $11.53
-0.11%
$6.39 million $35,462
Aug 3, 7 AM $11.55
-0.25%
$6.4 million $35,602
Aug 3, 6 AM $11.92
+2.34%
$6.6 million $29,482
Aug 3, 5 AM $11.64
+0.12%
$6.45 million $23,883
Aug 3, 4 AM $11.63
-0.22%
$6.44 million $23,727