Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $11.92
-0.04%
$6.6 million $16,861
Aug 7, 6 AM $11.93
+0.23%
$6.61 million $16,920
Aug 7, 5 AM $11.91
+0.20%
$6.6 million $18,254
Aug 7, 4 AM $11.88
-0.03%
$6.58 million $18,324
Aug 7, 3 AM $11.88
-0.08%
$6.58 million $18,372
Aug 7, 2 AM $11.91
+0.02%
$6.6 million $17,577
Aug 7, 1 AM $11.9
-0.17%
$6.6 million $17,617
Aug 7, 12 AM $11.92
+0.10%
$6.6 million $17,471
Aug 6, 11 PM $11.91
+0.14%
$6.6 million $16,877
Aug 6, 10 PM $11.89
+0.02%
$6.59 million $15,839
Aug 6, 9 PM $11.9
+0.06%
$6.59 million $15,852
Aug 6, 8 PM $11.88
+1.21%
$6.58 million $15,688
Aug 6, 7 PM $11.74
+0.13%
$6.5 million $5,159
Aug 6, 6 PM $11.71
-0.26%
$6.49 million $5,331
Aug 6, 5 PM $11.76
-0.21%
$6.51 million $5,717
Aug 6, 4 PM $11.77
+0.23%
$6.52 million $7,262
Aug 6, 3 PM $11.75
-0.31%
$6.51 million $8,120
Aug 6, 2 PM $11.77
+0.36%
$6.52 million $7,533
Aug 6, 1 PM $11.73
+0.70%
$6.5 million $7,272
Aug 6, 12 PM $11.68
-0.19%
$6.47 million $7,323
Aug 6, 11 AM $11.72
+0.30%
$6.49 million $7,257
Aug 6, 10 AM $11.69
-0.12%
$6.47 million $6,996
Aug 6, 9 AM $11.72
-0.29%
$6.49 million $7,028
Aug 6, 8 AM $11.76
+0.29%
$6.52 million $7,191
Aug 6, 7 AM $11.73
-0.15%
$6.5 million $7,240
Aug 6, 6 AM $11.74
-0.28%
$6.51 million $7,134
Aug 6, 5 AM $11.78
+0.20%
$6.53 million $6,217
Aug 6, 4 AM $11.72
+0.47%
$6.49 million $5,575
Aug 6, 3 AM $11.67
+0.04%
$6.47 million $5,607
Aug 6, 2 AM $11.67
-0.41%
$6.47 million $5,446
Aug 6, 1 AM $11.72
-0.10%
$6.5 million $5,515
Aug 6, 12 AM $11.74
+0.09%
$6.51 million $5,366
Aug 5, 11 PM $11.73
+0.09%
$6.5 million $5,369
Aug 5, 10 PM $11.72
-0.05%
$6.5 million $5,440
Aug 5, 9 PM $11.73
-0.14%
$6.5 million $5,208
Aug 5, 8 PM $11.78
+0.06%
$6.53 million $5,281
Aug 5, 7 PM $11.78
+0.07%
$6.53 million $5,205
Aug 5, 6 PM $11.76
+0.10%
$6.52 million $5,057
Aug 5, 5 PM $11.74
+1.06%
$6.5 million $4,795
Aug 5, 4 PM $11.49
+1.33%
$6.37 million $2,709
Aug 5, 3 PM $11.32
-0.07%
$6.27 million $1,266
Aug 5, 2 PM $11.33
-0.18%
$6.27 million $2,047
Aug 5, 1 PM $11.33
+0.03%
$6.28 million $2,241
Aug 5, 12 PM $11.34
+0.37%
$6.28 million $2,160
Aug 5, 11 AM $11.29
-0.03%
$6.26 million $2,349
Aug 5, 10 AM $11.29
-0.21%
$6.25 million $2,403
Aug 5, 9 AM $11.31
+0.17%
$6.27 million $2,476
Aug 5, 8 AM $11.29
-0.02%
$6.26 million $2,266
Aug 5, 7 AM $11.27
-0.03%
$6.25 million $2,251
Aug 5, 6 AM $11.28
-0.17%
$6.25 million $2,423