Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $13.28
+0.25%
$7.38 million $19,040
Aug 11, 8 AM $13.26
+0.05%
$7.37 million $19,054
Aug 11, 7 AM $13.24
+1.67%
$7.36 million $19,015
Aug 11, 6 AM $13.01
+0.04%
$7.23 million $15,811
Aug 11, 5 AM $13.02
-0.08%
$7.23 million $17,751
Aug 11, 4 AM $13.03
-0.30%
$7.24 million $17,748
Aug 11, 3 AM $13.07
+0.08%
$7.26 million $17,678
Aug 11, 2 AM $13.05
-0.06%
$7.25 million $17,765
Aug 11, 1 AM $13.06
+0.20%
$7.25 million $17,654
Aug 11, 12 AM $13.03
+0.15%
$7.24 million $17,960
Aug 10, 11 PM $13.02
-0.11%
$7.23 million $18,551
Aug 10, 10 PM $13.04
-0.02%
$7.25 million $19,233
Aug 10, 9 PM $13.04
-0.17%
$7.25 million $19,603
Aug 10, 8 PM $13.07
+0.02%
$7.26 million $19,522
Aug 10, 7 PM $13.06
+0.18%
$7.26 million $19,890
Aug 10, 6 PM $13.03
+0.05%
$7.24 million $26,444
Aug 10, 5 PM $13.03
+0.10%
$7.24 million $29,170
Aug 10, 4 PM $13.02
-0.11%
$7.24 million $29,278
Aug 10, 3 PM $13.04
+0.24%
$7.25 million $28,662
Aug 10, 2 PM $13.02
-0.10%
$7.23 million $26,562
Aug 10, 1 PM $13.02
-0.08%
$7.24 million $21,039
Aug 10, 12 PM $13.02
-0.07%
$7.23 million $19,206
Aug 10, 11 AM $13.02
+0.26%
$7.23 million $19,241
Aug 10, 10 AM $12.99
+0.09%
$7.22 million $18,661
Aug 10, 9 AM $12.97
-0.52%
$7.21 million $18,402
Aug 10, 8 AM $13.04
-0.06%
$7.24 million $18,410
Aug 10, 7 AM $13.03
-0.17%
$7.24 million $18,736
Aug 10, 6 AM $13.06
+1.19%
$7.26 million $18,766
Aug 10, 5 AM $12.9
+0.35%
$7.17 million $16,919
Aug 10, 4 AM $12.85
-0.14%
$7.14 million $17,333
Aug 10, 3 AM $12.87
-0.44%
$7.15 million $17,403
Aug 10, 2 AM $12.92
+0.03%
$7.18 million $17,325
Aug 10, 1 AM $12.93
+0.54%
$7.19 million $17,578
Aug 10, 12 AM $12.86
+0.42%
$7.15 million $17,221
Aug 9, 11 PM $12.81
-0.26%
$7.12 million $20,792
Aug 9, 10 PM $12.84
-0.11%
$7.13 million $21,328
Aug 9, 9 PM $12.85
+0.19%
$7.14 million $20,846
Aug 9, 8 PM $12.82
+0.08%
$7.13 million $20,970
Aug 9, 7 PM $12.81
+1.84%
$7.12 million $21,784
Aug 9, 6 PM $12.58
+1.87%
$6.99 million $15,284
Aug 9, 5 PM $12.35
-0.06%
$6.86 million $11,362
Aug 9, 4 PM $12.37
-0.22%
$6.87 million $12,344
Aug 9, 3 PM $12.4
+0.11%
$6.89 million $12,128
Aug 9, 2 PM $12.38
+0.20%
$6.88 million $11,982
Aug 9, 1 PM $12.36
+0.25%
$6.87 million $11,784
Aug 9, 12 PM $12.32
+0.55%
$6.85 million $11,899
Aug 9, 11 AM $12.26
-0.07%
$6.81 million $10,619
Aug 9, 10 AM $12.27
-0.01%
$6.82 million $11,173
Aug 9, 9 AM $12.27
+0.16%
$6.82 million $11,198
Aug 9, 8 AM $12.24
-0.31%
$6.8 million $11,139