Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $25.57
+0.00%
$18.95 million $225
Sep 4, 4 PM $25.25
+0.00%
$18.72 million $154
Sep 4, 3 PM $25.11
+0.00%
$18.62 million $148
Sep 4, 12 PM $26.39
+0.00%
$19.56 million $105
Sep 4, 9 AM $27.03
+0.00%
$20.04 million $157
Sep 4, 8 AM $26.84
+0.00%
$19.89 million $148
Sep 4, 5 AM $25.32
+0.00%
$18.77 million $138
Sep 4, 3 AM $26.47
+1.37%
$19.62 million $140
Sep 4, 12 AM $25.25
+0.00%
$18.72 million $179
Sep 3, 11 PM $24.63
+0.00%
$18.26 million $166
Sep 3, 8 PM $25.82
+9.30%
$19.14 million $195
Sep 3, 4 PM $24.16
+0.00%
$17.91 million $194
Sep 3, 1 PM $22.45
+0.00%
$16.64 million $188
Sep 3, 12 PM $22.25
-0.22%
$16.5 million $186
Sep 3, 11 AM $22.89
+0.00%
$16.97 million $136
Sep 3, 9 AM $22.2
+0.00%
$16.45 million $136
Sep 3, 7 AM $21.96
+0.00%
$16.28 million $135
Sep 3, 4 AM $22.07
+0.00%
$16.36 million $130
Sep 3, 2 AM $21.47
+0.00%
$15.92 million $107
Sep 3, 1 AM $21.57
+0.00%
$15.99 million $102
Sep 2, 11 PM $21.08
+0.00%
$15.63 million $94
Sep 2, 9 PM $21.79
+0.00%
$16.15 million $48
Sep 2, 6 PM $20.85
+5.52%
$15.45 million $43
Sep 2, 10 AM $20.54
-0.82%
$15.23 million $33
Sep 2, 7 AM $21.11
+0.00%
$15.65 million $35
Sep 2, 4 AM $21.14
+0.00%
$15.67 million $15
Sep 2, 1 AM $21.02
+0.00%
$15.58 million $14
Sep 1, 8 PM $21.24
+0.00%
$15.74 million $14
Sep 1, 8 AM $21.86
+0.00%
$16.2 million $61
Sep 1, 6 AM $22.43
+0.00%
$16.63 million $56
Aug 31, 10 PM $21.8
+0.07%
$16.16 million $66
Aug 31, 9 PM $21.86
+0.00%
$16.21 million $62
Aug 31, 7 PM $22.23
+0.00%
$16.48 million $54
Aug 31, 5 PM $22.73
+0.53%
$16.85 million $61
Aug 31, 11 AM $22.27
+4.68%
$16.51 million $42
Aug 31, 9 AM $22.12
+0.00%
$16.4 million $34
Aug 31, 8 AM $21.46
+0.00%
$15.91 million $28
Aug 31, 7 AM $21.91
+0.00%
$16.24 million $27
Aug 31, 1 AM $21.82
+0.00%
$16.18 million $33
Aug 30, 5 PM $21.65
+1.48%
$16.05 million $44
Aug 30, 4 PM $21.58
+0.00%
$15.99 million $30
Aug 30, 8 AM $21.57
+0.00%
$15.99 million $37
Aug 30, 6 AM $21.59
+1.90%
$15.98 million $37
Aug 30, 1 AM $21.56
+0.00%
$15.96 million $25
Aug 29, 9 PM $21.31
+0.00%
$15.77 million $26
Aug 29, 6 PM $21.38
-2.18%
$15.82 million $36
Aug 29, 3 PM $21.91
+0.00%
$16.22 million $61
Aug 29, 11 AM $21.65
+0.00%
$16.03 million $71
Aug 29, 7 AM $21.86
+0.00%
$16.18 million $66
Aug 29, 4 AM $21.6
+0.07%
$15.99 million $66