Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $28.7
+0.18%
$21.33 million $80,141
Sep 11, 8 PM $28.72
-0.20%
$21.34 million $83,117
Sep 11, 7 PM $28.78
+0.07%
$21.39 million $88,487
Sep 11, 6 PM $28.84
-0.63%
$21.43 million $87,368
Sep 11, 5 PM $28.68
-0.78%
$21.31 million $81,512
Sep 11, 4 PM $28.8
+0.10%
$21.41 million $79,144
Sep 11, 3 PM $29.27
+0.24%
$21.75 million $81,237
Sep 11, 2 PM $29.21
-2.22%
$21.71 million $82,466
Sep 11, 1 PM $28.8
+0.00%
$21.4 million $76,718
Sep 11, 12 PM $28.09
+0.00%
$20.87 million $97,683
Sep 10, 9 PM $26.12
+0.00%
$19.41 million $225
Sep 10, 7 PM $25.5
+0.00%
$18.95 million $192
Sep 10, 6 PM $25.45
+0.21%
$18.91 million $192
Sep 10, 5 PM $25.34
+5.51%
$18.84 million $157
Sep 10, 4 PM $25.5
+0.01%
$18.95 million $156
Sep 10, 3 PM $25.53
+0.00%
$18.97 million $157
Sep 10, 12 PM $25.72
+0.00%
$19.11 million $71
Sep 10, 10 AM $26.22
+1.51%
$19.48 million $20
Sep 10, 7 AM $26.56
+0.00%
$19.74 million $20
Sep 10, 6 AM $26.59
+0.00%
$19.76 million $20
Sep 10, 4 AM $26.64
+0.00%
$19.8 million $1
Sep 10, 3 AM $27.72
+0.00%
$20.6 million $1
Sep 10, 1 AM $27.58
+0.02%
$20.5 million $3
Sep 10, 12 AM $27.63
+0.00%
$20.53 million $3
Sep 9, 10 PM $27.44
+5.24%
$20.4 million $3
Sep 9, 1 AM $26.13
+0.14%
$19.42 million $9
Sep 8, 7 PM $26.76
+4.14%
$19.89 million $1
Sep 8, 6 PM $27.2
+0.00%
$20.21 million $1
Sep 8, 10 AM $26.61
+0.00%
$19.78 million $2
Sep 7, 4 PM $27.65
+0.00%
$20.55 million $101
Sep 7, 2 PM $26.79
+0.00%
$19.91 million $101
Sep 7, 1 PM $28.69
+0.00%
$21.32 million $187
Sep 7, 1 AM $27.78
+6.13%
$20.65 million $104
Sep 7, 12 AM $26.31
+0.00%
$19.56 million $96
Sep 6, 11 PM $25.48
+0.00%
$18.94 million $92
Sep 6, 1 PM $25.67
+0.00%
$19.08 million $18
Sep 6, 10 AM $25.64
+0.00%
$19.05 million $14
Sep 6, 7 AM $25.95
+0.00%
$19.24 million $16
Sep 6, 6 AM $26.05
+0.00%
$19.31 million $16
Sep 6, 12 AM $25.73
+0.11%
$19.08 million $29
Sep 5, 8 PM $25.66
+0.00%
$19.02 million $31
Sep 5, 7 PM $25.2
+0.00%
$18.68 million $27
Sep 5, 6 PM $25.54
+0.00%
$18.93 million $28
Sep 5, 5 PM $25.53
+0.00%
$18.92 million $30
Sep 5, 4 PM $25.67
+0.00%
$19.03 million $29
Sep 5, 8 AM $25.51
+0.00%
$18.91 million $175
Sep 5, 6 AM $25.7
+2.71%
$19.05 million $162
Sep 5, 1 AM $25.54
+0.00%
$18.94 million $185
Sep 4, 8 PM $25.65
+0.99%
$19.02 million $229
Sep 4, 7 PM $27.14
+0.00%
$20.12 million $231