Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.000485
-18.90%
$760,401 $1,214
Oct 11, 2024 $0.000484
+12.30%
$758,833 $1,190
Oct 10, 2024 $0.000432
+2.13%
$677,306 $339
Oct 9, 2024 $0.000423
-12.06%
$663,195 $201
Oct 8, 2024 $0.000481
+0.21%
$754,130 $89
Oct 7, 2024 $0.00048
-2.24%
$752,562 $53
Oct 6, 2024 $0.000491
+43.99%
$769,808 $2,229
Oct 5, 2024 $0.000341
+17.18%
$534,633 $727
Oct 4, 2024 $0.000291
+29.33%
$456,241 $2,504
Oct 3, 2024 $0.000228
+2.24%
$357,467 $714
Oct 2, 2024 $0.000222
+0.00%
$348,060 $2,565
Oct 1, 2024 $0.000222
-20.43%
$348,060 $2,655
Sep 30, 2024 $0.000279
+0.72%
$437,427 $401
Sep 29, 2024 $0.000277
-16.06%
$434,291 $384
Sep 28, 2024 $0.00033
+17.06%
$517,386 $373
Sep 27, 2024 $0.000282
+2.16%
$442,058 $7,954
Sep 26, 2024 $0.000276
+4.50%
$432,723 $28
Sep 25, 2024 $0.000264
+11.80%
$413,688 $8,942
Sep 24, 2024 $0.000236
+2.61%
$370,010 $218
Sep 23, 2024 $0.00023
-26.98%
$360,603 $1,756
Sep 22, 2024 $0.000328
+8.97%
$514,251 $177
Sep 21, 2024 $0.000301
+11.90%
$471,919 $255
Sep 20, 2024 $0.000239
-6.64%
$374,713 $839
Sep 19, 2024 $0.000256
-39.28%
$401,366 $298
Sep 18, 2024 $0.000421
+88.65%
$659,568 $15,561
Sep 17, 2024 $0.000223
+7.73%
$349,628 $1,528
Sep 16, 2024 $0.000219
-14.12%
$343,356 $3,214
Sep 15, 2024 $0.000189
-13.70%
$296,321 $2,534
Sep 14, 2024 $0.000219
+7.88%
$343,356 $2,292
Sep 13, 2024 $0.000203
+7.41%
$318,271 $289
Sep 12, 2024 $0.000189
-2.58%
$296,321 $169
Sep 11, 2024 $0.000194
+0.52%
$304,160 $44
Sep 10, 2024 $0.000193
+1.58%
$302,593 $21
Sep 9, 2024 $0.00019
-11.63%
$297,889 $345
Sep 8, 2024 $0.000215
+8.04%
$337,085 $333
Sep 7, 2024 $0.000199
-7.44%
$312,000 $409
Sep 6, 2024 $0.000215
+0.00%
$337,085 $140
Sep 5, 2024 $0.000215
+0.00%
$337,085 $140
Sep 4, 2024 $0.000215
-1.82%
$337,085 $140
Sep 3, 2024 $0.00022
-11.82%
$344,248 $4,632
Sep 2, 2024 $0.000249
+5.51%
$390,391 $80
Sep 1, 2024 $0.000236
-9.58%
$370,010 $751
Aug 31, 2024 $0.000255
+16.97%
$399,798 $1,085
Aug 30, 2024 $0.000218
+0.00%
$341,789 $425
Aug 29, 2024 $0.000218
-2.68%
$341,789 $293
Aug 28, 2024 $0.000224
+2.28%
$351,196 $106
Aug 27, 2024 $0.000219
-10.25%
$343,356 $514
Aug 26, 2024 $0.000244
-7.92%
$382,552 $145
Aug 25, 2024 $0.000265
+6.85%
$415,477 $279
Aug 24, 2024 $0.000265
+3.92%
$415,477 $404