Coinranking
Kambria Historical Data
KAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $0.000998 | -4.34% | ||
| Feb 10 | $0.00104 | +0.52% | ||
| Feb 3 | $0.00104 | +2.03% | ||
| Jan 27 | $0.00102 | +16.34% | ||
| Jan 20 | $0.000875 | -0.60% | ||
| Jan 13 | $0.000898 | +15.22% | ||
| Jan 6 | $0.00078 | -3.63% | ||
| Dec 30 | $0.000796 | -20.30% | ||
| Dec 23 | $0.000999 | -7.21% | ||
| Dec 16 | $0.00108 | +3.50% | ||
| Dec 9 | $0.00104 | +74.80% | ||
| Dec 2 | $0.000595 | +1.42% | ||
| Nov 25 | $0.000586 | +9.33% | ||
| Nov 18 | $0.000536 | -21.96% | ||
| Nov 11 | $0.000687 | -4.29% | ||
| Nov 4 | $0.000719 | -4.73% | ||
| Oct 28 | $0.000755 | -9.12% | ||
| Oct 21 | $0.000831 | -1.57% | ||
| Oct 14 | $0.000845 | -0.87% | ||
| Oct 7 | $0.000833 | +3.45% | ||
| Sep 30 | $0.000808 | -8.20% | ||
| Sep 23 | $0.00088 | -31.01% | ||
| Sep 16 | $0.00128 | -1.96% | ||
| Sep 9 | $0.0013 | -12.28% | ||
| Sep 2 | $0.00148 | -12.39% | ||
| Aug 26 | $0.0017 | +10.14% | ||
| Aug 19 | $0.00154 | +19.00% | ||
| Aug 12 | $0.0013 | -11.75% | ||
| Aug 5 | $0.00147 | -34.72% | ||
| Jul 29 | $0.00225 | -12.82% | ||
| Jul 22 | $0.00258 | -8.22% | ||
| Jul 15 | $0.00281 | -10.33% | ||
| Jul 8 | $0.00313 | -5.57% | ||
| Jul 1 | $0.00332 | +14.32% | ||
| Jun 24 | $0.0029 | +1.81% | ||
| Jun 17 | $0.00285 | +25.31% | ||
| Jun 10 | $0.00227 | +12.53% | ||
| Jun 3 | $0.00202 | -17.89% | ||
| May 27 | $0.00246 | -16.27% | ||
| May 20 | $0.00294 | +12.45% | ||
| May 13 | $0.00261 | +13.72% | ||
| May 6 | $0.0023 | +10.14% | ||
| Apr 29 | $0.00209 | -54.89% | ||
| Apr 22 | $0.00461 | -28.81% | ||
| Apr 15 | $0.00648 | -18.84% | ||
| Apr 8 | $0.00799 | +0.47% | ||
| Apr 1 | $0.00795 | +16.07% | ||
| Mar 25 | $0.00685 | +74.32% | ||
| Mar 18 | $0.00393 | +3.54% | ||
| Mar 11 | $0.00379 | -0.68% | ||