Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.000459
+21.66%
$1.86 million $744
Jan 19, 2025 $0.000377
-24.39%
$1.53 million $446
Jan 18, 2025 $0.000499
-6.72%
$2.02 million $153
Jan 17, 2025 $0.000535
-4.60%
$2.17 million $808
Jan 16, 2025 $0.000561
+1.54%
$2.27 million $164
Jan 15, 2025 $0.000576
+4.45%
$2.33 million $69
Jan 14, 2025 $0.000552
+6.60%
$2.24 million $276
Jan 13, 2025 $0.000518
-10.53%
$2.1 million $1,794
Jan 12, 2025 $0.000579
+4.33%
$2.35 million $310
Jan 11, 2025 $0.000555
-3.56%
$2.25 million $506
Jan 10, 2025 $0.000576
-15.60%
$2.34 million $23
Jan 9, 2025 $0.000683
+1.84%
$2.77 million $139
Jan 8, 2025 $0.000671
+10.15%
$2.72 million $174
Jan 7, 2025 $0.00061
-1.04%
$2.47 million $47
Jan 6, 2025 $0.000616
+2.58%
$2.5 million $167
Jan 5, 2025 $0.000653
-5.24%
$2.65 million $164
Jan 4, 2025 $0.000689
-4.64%
$2.79 million $1,305
Jan 3, 2025 $0.000677
-0.52%
$2.74 million $1,563
Jan 2, 2025 $0.000666
-6.62%
$2.7 million $476
Jan 1, 2025 $0.000713
-4.78%
$2.89 million $1,515
Dec 31, 2024 $0.000749
+15.59%
$3.04 million $209
Dec 30, 2024 $0.000648
-10.72%
$2.63 million $155
Dec 29, 2024 $0.000722
-1.04%
$2.93 million $7
Dec 28, 2024 $0.000733
-2.19%
$2.97 million $4,509
Dec 27, 2024 $0.000749
-2.17%
$3.04 million $9,238
Dec 26, 2024 $0.000766
-9.87%
$3.1 million $9,344
Dec 25, 2024 $0.00085
-25.35%
$3.45 million $547
Dec 24, 2024 $0.00114
+29.97%
$4.62 million $142
Dec 23, 2024 $0.000879
+5.04%
$3.56 million $184
Dec 22, 2024 $0.000833
-5.90%
$3.38 million $1,563
Dec 21, 2024 $0.000884
-6.55%
$3.58 million $381
Dec 20, 2024 $0.000947
+1.57%
$3.84 million $210
Dec 19, 2024 $0.000933
-19.67%
$3.78 million $10,922
Dec 18, 2024 $0.00116
-7.69%
$4.71 million $444
Dec 17, 2024 $0.00126
+13.44%
$5.1 million $3
Dec 16, 2024 $0.00105
+2.98%
$4.27 million $817
Dec 15, 2024 $0.00102
-0.05%
$4.15 million $778
Dec 14, 2024 $0.00101
-3.60%
$1.58 million $7,270
Dec 13, 2024 $0.000973
-3.01%
$1.53 million $1,735
Dec 12, 2024 $0.00101
+18.04%
$1.58 million $2,009
Dec 11, 2024 $0.000878
+13.85%
$1.38 million $8,938
Dec 10, 2024 $0.00077
-22.72%
$1.21 million $5,720
Dec 9, 2024 $0.000997
+12.51%
$1.56 million $6,850
Dec 8, 2024 $0.000854
-7.25%
$1.34 million $6,049
Dec 7, 2024 $0.000923
-8.45%
$1.45 million $413
Dec 6, 2024 $0.00101
+11.14%
$1.58 million $1,449
Dec 5, 2024 $0.000909
-8.60%
$1.43 million $2,831
Dec 4, 2024 $0.000995
+24.11%
$1.56 million $1,342
Dec 3, 2024 $0.000802
-4.86%
$1.26 million $1,097
Dec 2, 2024 $0.000841
+1.93%
$1.32 million $3,543