Coinranking
Kambria Historical Data
KAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1 | $0.00117 | -8.50% | ||
| Jan 25 | $0.0012 | -2.53% | ||
| Jan 18 | $0.00124 | -7.03% | ||
| Jan 11 | $0.00134 | -7.53% | ||
| Jan 4 | $0.00144 | +13.63% | ||
| Dec 28 | $0.00124 | -13.33% | ||
| Dec 21 | $0.00146 | -24.12% | ||
| Dec 14 | $0.00183 | +6.72% | ||
| Dec 7 | $0.00182 | -13.71% | ||
| Nov 30 | $0.00208 | +8.59% | ||
| Nov 23 | $0.00192 | +8.78% | ||
| Nov 16 | $0.00176 | +17.85% | ||
| Nov 9 | $0.00149 | -6.28% | ||
| Nov 2 | $0.00159 | -14.92% | ||
| Oct 26 | $0.00187 | -1.84% | ||
| Oct 19 | $0.00191 | -27.35% | ||
| Oct 12 | $0.00263 | +30.61% | ||
| Oct 5 | $0.00201 | +12.01% | ||
| Sep 28 | $0.0018 | -1.09% | ||
| Sep 21 | $0.00182 | -8.42% | ||
| Sep 14 | $0.00198 | +29.56% | ||
| Sep 7 | $0.00153 | -7.20% | ||
| Aug 31 | $0.00165 | +14.19% | ||
| Aug 24 | $0.00144 | +20.74% | ||
| Aug 17 | $0.0012 | -8.03% | ||
| Aug 10 | $0.0013 | -7.92% | ||
| Aug 3 | $0.00141 | +1.75% | ||
| Jul 27 | $0.00139 | +6.61% | ||
| Jul 20 | $0.0013 | +6.65% | ||
| Jul 13 | $0.00122 | +22.33% | ||
| Jul 6 | $0.000997 | -17.87% | ||
| Jun 29 | $0.00121 | -19.25% | ||
| Jun 22 | $0.0015 | +98.79% | ||
| Jun 15 | $0.000755 | -6.39% | ||
| Jun 8 | $0.000807 | -2.77% | ||
| Jun 1 | $0.00083 | +11.13% | ||
| May 25 | $0.000747 | +10.80% | ||
| May 18 | $0.000674 | +6.67% | ||
| May 11 | $0.000632 | +1.14% | ||
| May 4 | $0.000625 | +4.83% | ||
| Apr 27 | $0.000596 | -0.25% | ||
| Apr 20 | $0.000597 | -1.70% | ||
| Apr 13 | $0.000608 | +0.78% | ||
| Apr 6 | $0.000603 | +5.18% | ||
| Mar 30 | $0.000574 | +6.04% | ||
| Mar 23 | $0.000541 | -5.62% | ||
| Mar 16 | $0.000574 | -0.67% | ||
| Mar 9 | $0.000577 | -34.79% | ||
| Mar 2 | $0.000886 | -3.70% | ||
| Feb 24 | $0.000919 | -7.34% | ||