Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.000231
+0.00%
$936,512 $296
Mar 10, 2025 $0.000231
+38.32%
$936,512 $296
Mar 9, 2025 $0.000167
+0.00%
$677,046 $332
Mar 8, 2025 $0.000274
+24.55%
$1.11 million $108
Mar 7, 2025 $0.00022
-9.47%
$891,917 $31
Mar 6, 2025 $0.000243
+6.11%
$985,162 $387
Mar 5, 2025 $0.000218
-12.80%
$883,808 $364
Mar 4, 2025 $0.00025
+4.60%
$1.01 million $231
Mar 3, 2025 $0.000239
-8.08%
$968,946 $215
Mar 2, 2025 $0.00026
+25.60%
$1.05 million $1,501
Mar 1, 2025 $0.000207
+20.35%
$839,212 $50
Feb 28, 2025 $0.000172
-30.08%
$697,317 $466
Feb 27, 2025 $0.000246
+7.42%
$997,325 $667
Feb 26, 2025 $0.000239
-28.66%
$968,946 $1,967
Feb 25, 2025 $0.000335
-14.10%
$1.36 million $1,240
Feb 24, 2025 $0.00039
-5.11%
$1.58 million $1,438
Feb 23, 2025 $0.000411
-16.97%
$1.67 million $3,422
Feb 22, 2025 $0.00039
-12.36%
$1.58 million $3,095
Feb 21, 2025 $0.000445
-2.41%
$1.8 million $305
Feb 20, 2025 $0.000456
+0.00%
$1.85 million $3
Feb 19, 2025 $0.000456
-0.44%
$1.85 million $164
Feb 18, 2025 $0.000629
+39.47%
$2.55 million $284
Feb 17, 2025 $0.000451
+0.00%
$1.83 million $638
Feb 16, 2025 $0.000629
+5.01%
$2.55 million $151
Feb 15, 2025 $0.000599
-12.30%
$2.43 million $112
Feb 14, 2025 $0.00045
+2.27%
$1.82 million $1,530
Feb 13, 2025 $0.000443
+0.00%
$1.8 million $23
Feb 12, 2025 $0.000443
-1.99%
$1.8 million $426
Feb 11, 2025 $0.000452
-11.37%
$1.83 million $448
Feb 10, 2025 $0.00051
-2.11%
$2.07 million $89
Feb 9, 2025 $0.000521
+16.29%
$2.11 million $3
Feb 8, 2025 $0.00045
+0.00%
$1.82 million $10
Feb 7, 2025 $0.00045
-18.92%
$1.82 million $526
Feb 6, 2025 $0.000515
+17.05%
$2.09 million $666
Feb 5, 2025 $0.00044
+22.56%
$1.78 million $1,645
Feb 4, 2025 $0.000359
-11.36%
$1.46 million $62
Feb 3, 2025 $0.000385
-17.91%
$1.56 million $3,903
Feb 2, 2025 $0.000469
-21.70%
$1.9 million $993
Feb 1, 2025 $0.000599
+57.63%
$2.43 million $4,363
Jan 31, 2025 $0.00038
+0.00%
$1.54 million $556
Jan 30, 2025 $0.00038
-2.56%
$1.54 million $44
Jan 29, 2025 $0.00039
-1.52%
$1.58 million $3
Jan 28, 2025 $0.000396
+6.45%
$1.61 million $108
Jan 27, 2025 $0.000372
-15.65%
$1.51 million $1,315
Jan 26, 2025 $0.000441
+7.82%
$1.79 million $1,593
Jan 25, 2025 $0.000493
+0.78%
$2 million $115
Jan 24, 2025 $0.00049
+12.90%
$1.99 million $1,147
Jan 23, 2025 $0.000434
-11.43%
$1.76 million $79
Jan 22, 2025 $0.000401
-5.47%
$1.63 million $1,336
Jan 21, 2025 $0.000424
-7.58%
$1.72 million $2,703