Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00009
+21.62%
$364,875 $230
Apr 29, 2025 $0.00009
+2.27%
$-- $94
Apr 28, 2025 $0.000088
-3.30%
$356,767 $157
Apr 27, 2025 $0.000091
+7.06%
$368,929 $14
Apr 26, 2025 $0.000085
-3.41%
$344,604 $37
Apr 25, 2025 $0.000088
+1.15%
$356,767 $97
Apr 24, 2025 $0.000079
-4.82%
$320,279 $86
Apr 23, 2025 $0.000104
+38.67%
$421,633 $299
Apr 22, 2025 $0.000087
+85.11%
$352,712 $177
Apr 21, 2025 $0.000047
-37.33%
$190,546 $175
Apr 20, 2025 $0.000075
-24.24%
$304,062 $1
Apr 19, 2025 $0.000099
+0.00%
$401,362 $6
Apr 18, 2025 $0.000099
+0.00%
$401,362 $6
Apr 17, 2025 $0.000099
+30.26%
$401,362 $2
Apr 16, 2025 $0.000076
-20.00%
$308,117 $42
Apr 15, 2025 $0.000095
-5.94%
$385,146 $1
Apr 14, 2025 $0.000101
-22.31%
$409,471 $124
Apr 13, 2025 $0.00013
+14.04%
$527,042 $54
Apr 12, 2025 $0.000103
+0.00%
$417,579 $4
Apr 11, 2025 $0.000082
-21.15%
$332,442 $1
Apr 10, 2025 $0.000104
+0.00%
$421,633 $8
Apr 9, 2025 $0.000104
+0.00%
$421,633 $8
Apr 8, 2025 $0.000104
-0.95%
$421,633 $60
Apr 7, 2025 $0.000072
-25.77%
$291,900 $155
Apr 6, 2025 $0.000097
-6.73%
$393,254 $130
Apr 5, 2025 $0.000104
+1.96%
$421,633 $15
Apr 4, 2025 $0.000102
-13.56%
$413,525 $65
Apr 3, 2025 $0.000118
-23.38%
$478,392 $268
Apr 2, 2025 $0.000154
+26.23%
$624,342 $462
Apr 1, 2025 $0.000094
+4.44%
$381,092 $7,597
Mar 31, 2025 $0.00009
-10.89%
$364,875 $395
Mar 30, 2025 $0.000109
+13.54%
$441,904 $84
Mar 29, 2025 $0.000108
-10.74%
$437,850 $117
Mar 28, 2025 $0.000134
+18.58%
$543,258 $161
Mar 27, 2025 $0.000113
-11.02%
$458,121 $441
Mar 26, 2025 $0.000127
+4.10%
$514,879 $208
Mar 25, 2025 $0.000164
-1.80%
$664,883 $762
Mar 24, 2025 $0.000182
+43.31%
$737,858 $462
Mar 23, 2025 $0.000127
-7.30%
$514,879 $2,134
Mar 22, 2025 $0.00014
+8.53%
$567,583 $10
Mar 21, 2025 $0.000129
-35.82%
$522,987 $73
Mar 20, 2025 $0.000201
+26.42%
$814,887 $87
Mar 19, 2025 $0.000145
-43.80%
$587,854 $223
Mar 18, 2025 $0.000259
+51.46%
$1.05 million $114
Mar 17, 2025 $0.000171
-18.96%
$693,262 $173
Mar 16, 2025 $0.00021
+0.00%
$851,375 $188
Mar 15, 2025 $0.00021
+0.00%
$851,375 $188
Mar 14, 2025 $0.00021
+32.91%
$851,375 $188
Mar 13, 2025 $0.000158
-31.60%
$640,558 $45
Mar 12, 2025 $0.000231
+0.00%
$936,512 $296