Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2 $0.00163
+121.49%
$2.58 million $1.49 million
Dec 26 $0.000735
+14.04%
$1.16 million $84,108
Dec 19 $0.000749
+9.85%
$1.19 million $65,024
Dec 12 $0.000713
+0.47%
$1.13 million $410,639
Dec 5 $0.000696
-2.94%
$1.12 million $69,608
Nov 28 $0.000749
+10.25%
$1.19 million $109,199
Nov 21 $0.000672
-3.62%
$1.07 million $63,692
Nov 14 $0.000742
+15.40%
$1.11 million $402,693
Nov 7 $0.000643
-45.35%
$1.02 million $233,388
Oct 31 $0.00118
+10.33%
$1.86 million $383,317
Oct 24 $0.00107
-3.46%
$1.69 million $153,261
Oct 17 $0.00111
-10.56%
$1.76 million $164,225
Oct 10 $0.00125
-7.56%
$1.97 million $1.25 million
Oct 3 $0.00135
-3.95%
$2.13 million $382,020
Sep 26 $0.0014
+8.47%
$2.22 million $3.19 million
Sep 19 $0.0012
+3.30%
$2.04 million $1.39 million
Sep 12 $0.00116
+17.58%
$2.83 million $8.28 million
Sep 5 $0.000976
+57.41%
$911,599 $1.89 million
Aug 29 $0.000621
+10.84%
$983,018 $225,829
Aug 22 $0.000565
-18.96%
$894,392 $109,093
Aug 15 $0.000697
-16.51%
$1.1 million $203,439
Aug 8 $0.000834
+8.81%
$1.32 million $96,464
Aug 1 $0.000766
+1.14%
$1.21 million $130,347
Jul 25 $0.000758
+6.70%
$1.2 million $271,407
Jul 18 $0.00071
-2.82%
$1.12 million $75,291
Jul 11 $0.000724
-11.96%
$1.15 million $376,416
Jul 4 $0.000822
+13.79%
$1.3 million $250,987
Jun 27 $0.000722
-7.73%
$1.14 million $86,637
Jun 20 $0.000783
+8.91%
$1.24 million $99,959
Jun 13 $0.000719
-8.29%
$1.14 million $260,572
Jun 6 $0.000784
-16.28%
$1.24 million $468,106
May 30 $0.000945
+1.02%
$1.5 million $239,855
May 23 $0.000935
-8.79%
$1.48 million $438,504
May 16 $0.00103
+21.76%
$1.62 million $1.02 million
May 9 $0.000842
-37.79%
$1.33 million $249,087
May 2 $0.00135
-1.81%
$2.14 million $458,701
Apr 25 $0.00138
-22.43%
$2.18 million $333,935
Apr 18 $0.00178
-0.47%
$2.82 million $735,479
Apr 11 $0.00179
-8.50%
$2.83 million $767,910
Apr 4 $0.00194
-9.63%
$3.08 million $1.14 million
Mar 28 $0.00214
-10.28%
$3.39 million $1.72 million
Mar 21 $0.00237
+18.04%
$3.75 million $3.52 million
Mar 14 $0.00201
-14.88%
$3.18 million $4.4 million
Mar 7 $0.00239
+91.26%
$3.78 million $6.16 million
Feb 28 $0.00124
+10.23%
$1.96 million $860,808
Feb 21 $0.00112
-31.19%
$1.78 million $974,832
Feb 14 $0.00164
-15.27%
$2.59 million $774,888
Feb 7 $0.00193
-13.17%
$3.06 million $984,429
Jan 31 $0.00223
+40.09%
$3.52 million $1.57 million
Jan 24 $0.00159
-12.90%
$2.51 million $786,709