Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00008
-2.44%
$324,333 $122
Aug 7, 2025 $0.00007
+29.63%
$283,792 $247
Aug 6, 2025 $0.000073
+10.61%
$218,925 $89
Aug 5, 2025 $0.00007
-7.89%
$283,792 $41
Aug 4, 2025 $0.000076
+0.00%
$308,117 $0.0₇1
Aug 3, 2025 $0.000076
+0.00%
$308,117 $0.0₇1
Aug 2, 2025 $0.000076
+2.70%
$308,117 $0.0₇1
Aug 1, 2025 $0.000074
-14.94%
$300,008 $87
Jul 31, 2025 $0.000087
+1.16%
$352,712 $131
Jul 30, 2025 $0.000086
+11.69%
$348,658 $107
Jul 29, 2025 $0.000077
+0.00%
$312,171 $190
Jul 28, 2025 $0.000073
+14.06%
$295,954 $190
Jul 27, 2025 $0.000064
-11.11%
$259,467 $77
Jul 26, 2025 $0.000072
+16.13%
$291,900 $38
Jul 25, 2025 $0.000062
-15.07%
$251,358 $29
Jul 24, 2025 $0.000073
-1.35%
$295,954 $40
Jul 23, 2025 $0.000071
+7.58%
$287,846 $20
Jul 22, 2025 $0.000081
+17.39%
$328,387 $116
Jul 21, 2025 $0.000067
+11.67%
$271,629 $22
Jul 20, 2025 $0.00006
+3.45%
$243,250 $11
Jul 19, 2025 $0.000058
+0.00%
$235,142 $35
Jul 18, 2025 $0.000058
-10.77%
$235,142 $35
Jul 17, 2025 $0.000065
+12.07%
$263,521 $26
Jul 16, 2025 $0.000058
+11.54%
$235,142 $20
Jul 15, 2025 $0.000047
-29.85%
$190,546 $108
Jul 14, 2025 $0.000055
+5.77%
$222,979 $22
Jul 13, 2025 $0.000052
+6.12%
$210,817 $28
Jul 12, 2025 $0.000049
-10.91%
$198,654 $24
Jul 11, 2025 $0.000055
+0.00%
$222,979 $75
Jul 10, 2025 $0.000046
-4.17%
$186,492 $103
Jul 9, 2025 $0.000049
-18.33%
$198,654 $171
Jul 8, 2025 $0.00006
+1.69%
$243,250 $133
Jul 7, 2025 $0.000059
+1.72%
$239,196 $8
Jul 6, 2025 $0.000058
-1.69%
$235,142 $1
Jul 5, 2025 $0.000059
+0.00%
$239,196 $2
Jul 4, 2025 $0.000059
+0.00%
$239,196 $2
Jul 3, 2025 $0.000059
-4.84%
$239,196 $2
Jul 2, 2025 $0.000062
+24.00%
$251,358 $100
Jul 1, 2025 $0.00005
-33.33%
$202,708 $97
Jun 30, 2025 $0.000075
+0.00%
$304,062 $77
Jun 29, 2025 $0.000075
+11.94%
$304,062 $77
Jun 28, 2025 $0.000067
+0.00%
$271,629 $135
Jun 27, 2025 $0.000067
+0.00%
$271,629 $135
Jun 26, 2025 $0.000067
+9.84%
$271,629 $135
Jun 25, 2025 $0.000061
-20.78%
$247,304 $69
Jun 24, 2025 $0.000077
+0.00%
$312,171 $22
Jun 23, 2025 $0.000077
+0.00%
$312,171 $22
Jun 22, 2025 $0.000077
+0.00%
$312,171 $22
Jun 21, 2025 $0.000077
+24.19%
$312,171 $22
Jun 20, 2025 $0.000075
+0.00%
$304,062 $1