Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.00132
-4.89%
$2.08 million $35,363
Oct 27, 2023 $0.00139
-18.66%
$2.18 million $93,823
Oct 26, 2023 $0.00171
+4.67%
$2.68 million $14,675
Oct 25, 2023 $0.00163
-1.56%
$2.56 million $11,868
Oct 24, 2023 $0.00166
+2.38%
$2.6 million $26,891
Oct 23, 2023 $0.00162
+15.00%
$2.54 million $18,300
Oct 22, 2023 $0.00141
-0.35%
$2.21 million $4,397
Oct 21, 2023 $0.00141
+2.15%
$2.21 million $7,094
Oct 20, 2023 $0.00138
-3.09%
$2.17 million $4,745
Oct 19, 2023 $0.00143
-0.12%
$2.24 million $647
Oct 18, 2023 $0.00143
-2.50%
$2.24 million $4,068
Oct 17, 2023 $0.00146
-1.31%
$2.3 million $4,098
Oct 16, 2023 $0.00147
-0.28%
$2.31 million $2,859
Oct 15, 2023 $0.00148
+0.57%
$2.33 million $1,646
Oct 14, 2023 $0.00147
-0.87%
$2.31 million $2,822
Oct 13, 2023 $0.00149
-2.25%
$2.33 million $2,094
Oct 12, 2023 $0.00152
+1.76%
$2.39 million $2,499
Oct 11, 2023 $0.0015
-0.95%
$2.34 million $1,787
Oct 10, 2023 $0.00151
+0.61%
$2.37 million $8,391
Oct 9, 2023 $0.0015
-0.94%
$2.35 million $4,316
Oct 8, 2023 $0.00151
+1.10%
$2.37 million $2,878
Oct 7, 2023 $0.0015
-0.93%
$2.35 million $7,437
Oct 6, 2023 $0.00151
-4.48%
$2.37 million $15,563
Oct 5, 2023 $0.00158
+5.51%
$2.48 million $23,375
Oct 4, 2023 $0.0015
+2.04%
$2.35 million $2,438
Oct 3, 2023 $0.00147
+2.81%
$2.3 million $7,396
Oct 2, 2023 $0.00143
-8.30%
$2.24 million $15,465
Oct 1, 2023 $0.00156
-0.20%
$2.44 million $7,117
Sep 30, 2023 $0.00156
+2.23%
$2.45 million $4,319
Sep 29, 2023 $0.00153
-0.22%
$2.39 million $7,308
Sep 28, 2023 $0.00153
+3.90%
$2.4 million $6,219
Sep 27, 2023 $0.00147
+17.31%
$2.31 million $38,118
Sep 26, 2023 $0.00126
-0.05%
$1.97 million $1
Sep 25, 2023 $0.00159
+3.43%
$2.49 million $5,747
Sep 24, 2023 $0.00154
+9.05%
$2.41 million $1,727
Sep 23, 2023 $0.00141
+0.32%
$2.21 million $6,557
Sep 22, 2023 $0.00141
-12.50%
$2.2 million $5,323
Sep 21, 2023 $0.00161
-8.18%
$2.52 million $18,108
Sep 20, 2023 $0.00175
-2.77%
$2.75 million $3,528
Sep 19, 2023 $0.0018
+1.92%
$2.82 million $5,224
Sep 18, 2023 $0.00177
-1.22%
$2.77 million $7,421
Sep 17, 2023 $0.00179
-3.00%
$2.81 million $5,107
Sep 16, 2023 $0.00185
+0.17%
$2.89 million $3,086
Sep 15, 2023 $0.00184
+0.57%
$2.89 million $1,969
Sep 14, 2023 $0.00183
-7.08%
$2.87 million $9,199
Sep 13, 2023 $0.00197
+6.96%
$3.09 million $3,739
Sep 12, 2023 $0.00184
+1.25%
$2.89 million $6,730
Sep 11, 2023 $0.00184
-1.49%
$2.88 million $4,827
Sep 10, 2023 $0.00187
-4.82%
$2.92 million $4,112
Sep 9, 2023 $0.00196
-0.54%
$3.08 million $6,461