Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.000952
-5.35%
$1.49 million $3,022
Dec 16, 2023 $0.00101
-10.28%
$1.58 million $6,958
Dec 15, 2023 $0.00113
-13.75%
$1.77 million $3,016
Dec 14, 2023 $0.00131
-22.52%
$2.05 million $8,823
Dec 13, 2023 $0.00169
+39.96%
$2.65 million $4,712
Dec 12, 2023 $0.00121
-4.07%
$1.89 million $3,593
Dec 11, 2023 $0.00126
-26.01%
$1.97 million $2,516
Dec 10, 2023 $0.0017
+26.30%
$2.67 million $918
Dec 9, 2023 $0.00135
+0.00%
$2.11 million $472
Dec 8, 2023 $0.00107
-10.35%
$1.69 million $2,150
Dec 7, 2023 $0.0012
-5.58%
$1.88 million $310
Dec 6, 2023 $0.00127
-4.36%
$1.99 million $4,955
Dec 5, 2023 $0.00132
+7.67%
$2.07 million $3,600
Dec 4, 2023 $0.00123
-2.60%
$1.92 million $4,279
Dec 3, 2023 $0.00126
-8.64%
$1.98 million $2,627
Dec 2, 2023 $0.00138
+17.60%
$2.16 million $8,126
Dec 1, 2023 $0.00117
+50.43%
$1.84 million $14,993
Nov 30, 2023 $0.000779
+54.87%
$1.22 million $967
Nov 29, 2023 $0.000503
-33.17%
$788,622 $183
Nov 28, 2023 $0.000753
-3.52%
$1.18 million $8,058
Nov 27, 2023 $0.00078
-8.34%
$1.22 million $3,173
Nov 26, 2023 $0.000695
-1.61%
$1.09 million $2,782
Nov 25, 2023 $0.000707
+4.20%
$1.11 million $8,241
Nov 24, 2023 $0.000678
-31.64%
$1.06 million $14,604
Nov 23, 2023 $0.000993
+10.61%
$1.56 million $2,242
Nov 22, 2023 $0.000897
-14.19%
$1.41 million $47,496
Nov 21, 2023 $0.00104
-21.62%
$1.64 million $60,140
Nov 20, 2023 $0.00132
-5.13%
$2.07 million $32,735
Nov 19, 2023 $0.00138
+5.07%
$2.17 million $17,808
Nov 18, 2023 $0.00131
+5.94%
$2.06 million $9,460
Nov 17, 2023 $0.00124
-5.69%
$1.95 million $9,580
Nov 16, 2023 $0.00132
-10.10%
$2.06 million $18,417
Nov 15, 2023 $0.00146
+8.31%
$2.29 million $22,743
Nov 14, 2023 $0.00135
-2.33%
$2.11 million $21,577
Nov 13, 2023 $0.00138
-8.38%
$2.16 million $10,474
Nov 12, 2023 $0.0015
-7.59%
$2.36 million $13,095
Nov 11, 2023 $0.00163
+6.07%
$2.56 million $27,908
Nov 10, 2023 $0.00154
+15.95%
$2.41 million $32,282
Nov 9, 2023 $0.00133
+4.71%
$2.08 million $28,994
Nov 8, 2023 $0.00127
-0.89%
$1.99 million $19,775
Nov 7, 2023 $0.00128
-0.93%
$2.01 million $11,728
Nov 6, 2023 $0.0013
+5.37%
$2.05 million $11,581
Nov 5, 2023 $0.00124
-3.59%
$1.94 million $9,874
Nov 4, 2023 $0.00128
-0.86%
$2.01 million $5,649
Nov 3, 2023 $0.0013
-6.90%
$2.03 million $11,486
Nov 2, 2023 $0.00139
+6.49%
$2.18 million $21,792
Nov 1, 2023 $0.00131
-8.40%
$2.05 million $9,556
Oct 31, 2023 $0.00143
+14.72%
$2.23 million $11,674
Oct 30, 2023 $0.00124
-4.89%
$1.95 million $9,650
Oct 29, 2023 $0.00128
-3.33%
$2 million $15,965