Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.000961
-15.13%
$1.51 million $9,853
Feb 4, 2024 $0.00113
+21.72%
$1.77 million $7,605
Feb 3, 2024 $0.00093
-0.43%
$1.46 million $12
Feb 2, 2024 $0.000934
+0.65%
$1.46 million $836
Feb 1, 2024 $0.000928
-2.42%
$1.45 million $831
Jan 31, 2024 $0.000951
-8.56%
$1.49 million $969
Jan 30, 2024 $0.00104
+2.36%
$1.63 million $1,347
Jan 29, 2024 $0.00102
-10.13%
$1.59 million $962
Jan 28, 2024 $0.00113
+24.94%
$1.77 million $3,034
Jan 27, 2024 $0.000975
+14.30%
$1.53 million $1,176
Jan 26, 2024 $0.000853
-12.06%
$1.34 million $782
Jan 25, 2024 $0.000984
-6.01%
$1.54 million $842
Jan 24, 2024 $0.00105
+12.24%
$1.64 million $5,045
Jan 23, 2024 $0.000933
-5.85%
$1.46 million $241
Jan 22, 2024 $0.000991
-6.69%
$1.55 million $37
Jan 21, 2024 $0.000959
+1.33%
$1.5 million $2,357
Jan 20, 2024 $0.000947
-21.13%
$1.49 million $4,447
Jan 19, 2024 $0.0012
+12.67%
$1.88 million $556
Jan 18, 2024 $0.00107
-12.67%
$1.67 million $14,846
Jan 17, 2024 $0.00122
+23.21%
$1.91 million $2,906
Jan 16, 2024 $0.00099
-12.38%
$1.55 million $311
Jan 15, 2024 $0.00113
+19.00%
$1.77 million $7,859
Jan 14, 2024 $0.000952
-12.56%
$1.49 million $5,486
Jan 13, 2024 $0.00109
-13.14%
$1.71 million $2,442
Jan 12, 2024 $0.00125
+4.21%
$1.96 million $2,780
Jan 11, 2024 $0.0012
-3.83%
$1.89 million $2,506
Jan 10, 2024 $0.00125
-0.16%
$1.96 million $547
Jan 9, 2024 $0.00125
-9.14%
$1.96 million $36
Jan 8, 2024 $0.00138
+21.04%
$2.16 million $342
Jan 7, 2024 $0.00114
-16.47%
$1.79 million $10,632
Jan 6, 2024 $0.00136
-17.39%
$2.14 million $5,519
Jan 5, 2024 $0.00165
+32.69%
$2.58 million $13,011
Jan 4, 2024 $0.00124
+19.85%
$1.94 million $8,421
Jan 3, 2024 $0.00103
-5.50%
$1.62 million $8,042
Jan 2, 2024 $0.00109
+9.08%
$1.71 million $238
Jan 1, 2024 $0.00124
+30.05%
$1.94 million $4,980
Dec 31, 2023 $0.000953
+9.09%
$1.49 million $8,291
Dec 30, 2023 $0.000874
-8.39%
$1.37 million $136
Dec 29, 2023 $0.000954
+0.00%
$1.5 million $449
Dec 28, 2023 $0.000954
-4.50%
$1.5 million $158
Dec 27, 2023 $0.000999
+23.33%
$1.57 million $5,398
Dec 26, 2023 $0.00081
-4.67%
$1.27 million $4,947
Dec 25, 2023 $0.00085
-11.28%
$1.33 million $6,272
Dec 24, 2023 $0.000958
+3.79%
$1.5 million $78
Dec 23, 2023 $0.000923
+1.32%
$1.45 million $303
Dec 22, 2023 $0.000911
-7.98%
$1.43 million $124
Dec 21, 2023 $0.00099
+11.99%
$1.55 million $965
Dec 20, 2023 $0.000884
-25.96%
$1.39 million $866
Dec 19, 2023 $0.00119
+49.83%
$1.87 million $134
Dec 18, 2023 $0.000796
-16.42%
$1.25 million $3,239