Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.000663
-5.82%
$1.04 million $210
May 14, 2024 $0.000704
+3.07%
$1.1 million $46
May 13, 2024 $0.000683
-11.98%
$1.07 million $16
May 12, 2024 $0.000776
+10.23%
$1.22 million $128
May 11, 2024 $0.000704
+2.18%
$1.1 million $127
May 10, 2024 $0.000689
-6.64%
$1.08 million $201
May 9, 2024 $0.000738
-12.14%
$1.16 million $95
May 8, 2024 $0.00084
+1.45%
$1.32 million $46
May 7, 2024 $0.000828
+13.11%
$1.3 million $16
May 6, 2024 $0.000732
-12.75%
$1.15 million $130
May 5, 2024 $0.000839
+13.53%
$1.32 million $652
May 4, 2024 $0.000739
-7.62%
$1.16 million $17
May 3, 2024 $0.0008
+19.07%
$1.25 million $116
May 2, 2024 $0.000672
-28.76%
$1.05 million $5,405
May 1, 2024 $0.000942
+34.54%
$1.48 million $9,048
Apr 30, 2024 $0.0007
-15.12%
$1.1 million $404
Apr 29, 2024 $0.000825
+10.57%
$1.29 million $2,638
Apr 28, 2024 $0.000746
-5.57%
$1.17 million $167
Apr 27, 2024 $0.00079
-16.84%
$1.24 million $551
Apr 26, 2024 $0.00095
-0.11%
$1.49 million $75
Apr 25, 2024 $0.000951
+22.39%
$1.49 million $398
Apr 24, 2024 $0.000777
+0.65%
$1.22 million $730
Apr 23, 2024 $0.000772
+4.47%
$1.21 million $4
Apr 22, 2024 $0.000739
+0.00%
$1.16 million $6
Apr 21, 2024 $0.000739
+0.00%
$1.16 million $6
Apr 20, 2024 $0.000739
-11.92%
$1.16 million $6
Apr 19, 2024 $0.000839
-11.99%
$1.32 million $130
Apr 18, 2024 $0.000953
+9.72%
$1.49 million $2,867
Apr 17, 2024 $0.000869
-7.70%
$1.36 million $4,529
Apr 16, 2024 $0.000796
-7.87%
$1.25 million $204
Apr 15, 2024 $0.000862
+4.62%
$1.35 million $3,290
Apr 14, 2024 $0.00071
-13.31%
$1.11 million $836
Apr 13, 2024 $0.000819
-6.73%
$1.28 million $631
Apr 12, 2024 $0.000879
+7.84%
$1.38 million $4,580
Apr 11, 2024 $0.000815
-2.40%
$1.28 million $239
Apr 10, 2024 $0.000835
-3.58%
$1.31 million $136
Apr 9, 2024 $0.000866
-11.67%
$1.36 million $2,601
Apr 8, 2024 $0.00098
+32.27%
$1.54 million $18,880
Apr 7, 2024 $0.000741
-17.39%
$1.16 million $7,905
Apr 6, 2024 $0.000898
+17.48%
$1.41 million $3,717
Apr 5, 2024 $0.000757
-10.38%
$1.19 million $2,624
Apr 4, 2024 $0.000845
+16.08%
$1.32 million $1,062
Apr 3, 2024 $0.000729
-26.33%
$1.14 million $11,234
Apr 2, 2024 $0.000989
+4.11%
$1.55 million $107
Apr 1, 2024 $0.00095
+2.04%
$1.49 million $159
Mar 31, 2024 $0.000931
+0.00%
$1.46 million $18
Mar 30, 2024 $0.000931
+3.33%
$1.46 million $18
Mar 29, 2024 $0.000901
-4.80%
$1.41 million $71
Mar 28, 2024 $0.000947
-7.32%
$1.48 million $2,311
Mar 27, 2024 $0.00102
+4.58%
$1.6 million $32,707