Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.000398
-0.15%
$624,646 $2,584
Jul 3, 2024 $0.000399
-3.16%
$625,567 $257
Jul 2, 2024 $0.000412
-17.60%
$645,949 $391
Jul 1, 2024 $0.0005
+36.24%
$783,919 $2,881
Jun 30, 2024 $0.000367
+0.00%
$575,396 $59
Jun 29, 2024 $0.000367
+15.05%
$575,396 $59
Jun 28, 2024 $0.000319
+0.63%
$500,140 $56
Jun 27, 2024 $0.000348
-9.84%
$545,607 $39
Jun 26, 2024 $0.000386
+0.00%
$605,185 $208
Jun 25, 2024 $0.000386
+12.33%
$605,185 $208
Jun 24, 2024 $0.000344
-48.69%
$538,996 $3,436
Jun 23, 2024 $0.00067
+47.58%
$1.05 million $651
Jun 22, 2024 $0.0004
+6.95%
$627,135 $6
Jun 21, 2024 $0.000374
+0.00%
$586,371 $113
Jun 20, 2024 $0.000374
+3.03%
$586,371 $95
Jun 19, 2024 $0.000363
-20.04%
$569,125 $105
Jun 18, 2024 $0.000454
+26.11%
$711,798 $146
Jun 17, 2024 $0.00036
-20.53%
$564,421 $138
Jun 16, 2024 $0.000453
+4.14%
$710,230 $686
Jun 15, 2024 $0.000454
+22.70%
$711,798 $592
Jun 14, 2024 $0.00037
+17.12%
$580,100 $603
Jun 13, 2024 $0.000316
-13.85%
$495,619 $3,863
Jun 12, 2024 $0.000367
-18.99%
$575,370 $3,670
Jun 11, 2024 $0.000453
+0.00%
$710,230 $1,421
Jun 10, 2024 $0.000453
-14.04%
$710,230 $1,421
Jun 9, 2024 $0.000527
+0.00%
$826,250 $556
Jun 8, 2024 $0.000527
-0.19%
$826,250 $418
Jun 7, 2024 $0.000528
+0.00%
$827,818 $414
Jun 6, 2024 $0.000528
+17.33%
$827,818 $1,058
Jun 5, 2024 $0.00045
-8.72%
$705,527 $160
Jun 4, 2024 $0.000493
-11.49%
$772,944 $316
Jun 3, 2024 $0.000557
+57.82%
$873,285 $101
Jun 2, 2024 $0.000353
+8.02%
$553,512 $4,743
Jun 1, 2024 $0.000327
-42.85%
$512,383 $36,574
May 31, 2024 $0.000572
+0.01%
$896,850 $12,484
May 30, 2024 $0.000572
+0.00%
$896,803 $576
May 29, 2024 $0.000572
-22.84%
$896,803 $576
May 28, 2024 $0.000742
+6.72%
$1.16 million $2,077
May 27, 2024 $0.000695
-0.57%
$1.09 million $387
May 26, 2024 $0.000699
+0.00%
$1.1 million $112
May 25, 2024 $0.000699
+5.43%
$1.1 million $112
May 24, 2024 $0.000663
-3.77%
$1.04 million $103
May 23, 2024 $0.000689
+0.44%
$1.08 million $196
May 22, 2024 $0.000686
-20.75%
$1.08 million $473
May 21, 2024 $0.000866
+22.67%
$1.36 million $3,935
May 20, 2024 $0.000706
-4.72%
$1.11 million $140
May 19, 2024 $0.000661
-0.60%
$1.04 million $123
May 18, 2024 $0.000749
-7.44%
$1.17 million $215
May 17, 2024 $0.000809
+15.69%
$1.27 million $2,425
May 16, 2024 $0.000699
+5.43%
$1.1 million $217