Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.000255
+1.19%
$399,798 $65
Aug 22, 2024 $0.000252
+0.40%
$395,095 $194
Aug 21, 2024 $0.000251
+0.80%
$393,527 $480
Aug 20, 2024 $0.000249
-6.39%
$390,391 $738
Aug 19, 2024 $0.000266
+22.58%
$417,045 $919
Aug 18, 2024 $0.000277
+13.52%
$434,291 $125
Aug 17, 2024 $0.000244
-5.43%
$382,552 $295
Aug 16, 2024 $0.000258
-1.15%
$404,502 $209
Aug 15, 2024 $0.000261
-7.45%
$409,206 $127
Aug 14, 2024 $0.000282
+7.63%
$442,130 $639
Aug 13, 2024 $0.000262
-2.96%
$410,773 $216
Aug 12, 2024 $0.00027
-7.22%
$423,316 $12
Aug 11, 2024 $0.000291
-0.34%
$456,241 $6
Aug 10, 2024 $0.000292
+5.42%
$457,808 $85
Aug 9, 2024 $0.000277
-2.81%
$434,291 $1,615
Aug 8, 2024 $0.000285
+10.47%
$446,834 $923
Aug 7, 2024 $0.000258
+0.78%
$404,502 $2,479
Aug 6, 2024 $0.000256
-2.29%
$401,366 $3,333
Aug 5, 2024 $0.000262
+3.56%
$410,773 $668
Aug 4, 2024 $0.000253
-31.66%
$396,663 $13,684
Aug 3, 2024 $0.00037
-17.41%
$580,724 $12,654
Aug 2, 2024 $0.000448
-9.61%
$702,921 $2,667
Aug 1, 2024 $0.000496
-2.31%
$777,647 $1,272
Jul 31, 2024 $0.000507
-12.50%
$795,670 $4,094
Jul 30, 2024 $0.00058
+5.26%
$909,346 $600
Jul 29, 2024 $0.000551
+4.16%
$863,878 $1,408
Jul 28, 2024 $0.000555
-16.54%
$870,150 $766
Jul 27, 2024 $0.000665
+7.09%
$1.04 million $82
Jul 26, 2024 $0.000596
-3.72%
$934,431 $164
Jul 25, 2024 $0.000619
+12.75%
$970,491 $1,056
Jul 24, 2024 $0.000549
-14.49%
$860,743 $691
Jul 23, 2024 $0.000642
+12.43%
$1.01 million $1,616
Jul 22, 2024 $0.000571
-4.99%
$895,235 $1,222
Jul 21, 2024 $0.000696
+21.09%
$1.09 million $4,644
Jul 20, 2024 $0.000575
+77.48%
$901,563 $9,389
Jul 19, 2024 $0.000324
+1.89%
$507,979 $169
Jul 18, 2024 $0.000318
-9.40%
$498,572 $3
Jul 17, 2024 $0.000351
+15.84%
$550,311 $1,999
Jul 16, 2024 $0.000303
-18.33%
$475,055 $2,246
Jul 15, 2024 $0.000371
+0.00%
$581,668 $141
Jul 14, 2024 $0.000371
-13.52%
$581,668 $141
Jul 13, 2024 $0.000429
-4.24%
$672,602 $286
Jul 12, 2024 $0.000448
+3.94%
$702,391 $311
Jul 11, 2024 $0.000397
-27.82%
$622,431 $539
Jul 10, 2024 $0.00055
+3.19%
$862,310 $1,224
Jul 9, 2024 $0.000415
-6.32%
$650,652 $303
Jul 8, 2024 $0.000443
+18.45%
$694,552 $117
Jul 7, 2024 $0.000374
-9.00%
$586,371 $156
Jul 6, 2024 $0.000411
+0.00%
$644,381 $1,012
Jul 5, 2024 $0.000411
+8.58%
$644,381 $1,012