Alium Swap Historical Data

ALM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00296
-1.27%
$ 650,326 $ 44,936
May 29, 2024 $ 0.00299
-0.86%
$ 658,686 $ 44,728
May 28, 2024 $ 0.00302
+0.20%
$ 664,406 $ 32,104
May 27, 2024 $ 0.00301
-0.56%
$ 663,086 $ 39,562
May 26, 2024 $ 0.00303
-0.72%
$ 666,826 $ 57,487
May 25, 2024 $ 0.00305
+0.00%
$ 671,667 $ 77,726
May 24, 2024 $ 0.00305
+1.16%
$ 671,667 $ 79,317
May 23, 2024 $ 0.00302
-0.89%
$ 664,186 $ 92,178
May 22, 2024 $ 0.00305
-0.85%
$ 670,127 $ 73,280
May 21, 2024 $ 0.00306
+2.20%
$ 673,867 $ 22,284
May 20, 2024 $ 0.00299
+10.44%
$ 658,686 $ 57,105
May 19, 2024 $ 0.00271
-2.80%
$ 596,426 $ 80,942
May 18, 2024 $ 0.00279
+4.85%
$ 613,586 $ 90,898
May 17, 2024 $ 0.00265
+2.95%
$ 582,566 $ 64,340
May 16, 2024 $ 0.00257
-1.27%
$ 565,846 $ 65,664
May 15, 2024 $ 0.00261
-3.61%
$ 574,866 $ 26,218
May 14, 2024 $ 0.00246
-0.04%
$ 540,765 $ 8,550
May 13, 2024 $ 0.00251
+0.00%
$ 551,765 $ 45
May 12, 2024 $ 0.00251
-1.65%
$ 551,765 $ 7,050
May 11, 2024 $ 0.00255
+1.19%
$ 561,005 $ 11,266
May 10, 2024 $ 0.00244
-2.90%
$ 537,465 $ 1,304
May 9, 2024 $ 0.00252
-3.23%
$ 553,525 $ 13,042
May 8, 2024 $ 0.0026
-0.80%
$ 572,006 $ 15,901
May 7, 2024 $ 0.00262
+1.24%
$ 576,626 $ 387
May 6, 2024 $ 0.00259
-1.03%
$ 569,586 $ 6,057
May 5, 2024 $ 0.00261
+0.00%
$ 574,866 $ 74,147
May 4, 2024 $ 0.00261
-0.23%
$ 574,866 $ 74,951
May 3, 2024 $ 0.00262
+3.40%
$ 576,186 $ 72,860
May 2, 2024 $ 0.00253
-0.82%
$ 557,265 $ 66,641
May 1, 2024 $ 0.00255
-2.70%
$ 561,885 $ 68,598
Apr 30, 2024 $ 0.00263
+5.75%
$ 578,826 $ 18,958
Apr 29, 2024 $ 0.00249
-7.20%
$ 547,365 $ 411
Apr 28, 2024 $ 0.00268
+6.01%
$ 589,826 $ 47
Apr 27, 2024 $ 0.00253
-2.32%
$ 556,385 $ 169
Apr 26, 2024 $ 0.00259
+0.31%
$ 569,586 $ 10
Apr 25, 2024 $ 0.00258
-4.55%
$ 567,826 $ 6,271
Apr 24, 2024 $ 0.00277
-1.01%
$ 610,098 $ 5,689
Apr 23, 2024 $ 0.0028
-1.35%
$ 616,806 $ 11,802
Apr 22, 2024 $ 0.00284
+2.27%
$ 625,288 $ 69,140
Apr 21, 2024 $ 0.00278
+1.30%
$ 611,329 $ 49,596
Apr 20, 2024 $ 0.00274
+1.22%
$ 603,464 $ 85,450
Apr 19, 2024 $ 0.00271
+1.85%
$ 596,206 $ 14,219
Apr 18, 2024 $ 0.00266
+0.34%
$ 585,426 $ 80,355
Apr 17, 2024 $ 0.00265
+0.00%
$ 583,446 $ 78,044
Apr 16, 2024 $ 0.00265
-1.19%
$ 583,446 $ 80,712
Apr 15, 2024 $ 0.00268
-2.04%
$ 590,486 $ 90,158
Apr 14, 2024 $ 0.00274
+1.48%
$ 602,806 $ 88,717
Apr 13, 2024 $ 0.0027
-2.16%
$ 594,006 $ 22,231
Apr 12, 2024 $ 0.00276
-2.41%
$ 607,192 $ 81,971
Apr 11, 2024 $ 0.00283
-2.25%
$ 622,166 $ 98,374