Coinranking
Alium Swap Historical Data
ALM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2024 | $0.00305 | +1.73% | ||
| Jul 19, 2024 | $0.003 | +4.06% | ||
| Jul 18, 2024 | $0.00288 | -0.24% | ||
| Jul 17, 2024 | $0.00289 | -1.03% | ||
| Jul 16, 2024 | $0.00292 | +0.27% | ||
| Jul 15, 2024 | $0.00291 | +4.41% | ||
| Jul 14, 2024 | $0.00279 | +1.68% | ||
| Jul 13, 2024 | $0.00274 | +0.73% | ||
| Jul 12, 2024 | $0.00272 | +0.85% | ||
| Jul 11, 2024 | $0.00272 | +0.67% | ||
| Jul 10, 2024 | $0.00271 | +1.54% | ||
| Jul 9, 2024 | $0.00266 | +0.60% | ||
| Jul 8, 2024 | $0.00265 | +3.07% | ||
| Jul 7, 2024 | $0.00257 | -4.53% | ||
| Jul 6, 2024 | $0.00269 | +3.58% | ||
| Jul 5, 2024 | $0.0026 | -2.25% | ||
| Jul 4, 2024 | $0.0027 | -4.29% | ||
| Jul 3, 2024 | $0.00282 | -3.65% | ||
| Jul 2, 2024 | $0.00293 | +0.00% | ||
| Jul 1, 2024 | $0.00293 | +0.17% | ||
| Jun 30, 2024 | $0.00293 | +0.86% | ||
| Jun 29, 2024 | $0.0029 | +1.61% | ||
| Jun 28, 2024 | $0.00287 | -2.05% | ||
| Jun 27, 2024 | $0.00292 | +1.21% | ||
| Jun 26, 2024 | $0.00289 | -2.60% | ||
| Jun 25, 2024 | $0.00297 | +3.09% | ||
| Jun 24, 2024 | $0.00287 | -2.01% | ||
| Jun 23, 2024 | $0.00294 | -1.84% | ||
| Jun 22, 2024 | $0.003 | -0.13% | ||
| Jun 21, 2024 | $0.003 | -1.38% | ||
| Jun 20, 2024 | $0.00304 | -1.75% | ||
| Jun 19, 2024 | $0.00309 | +0.13% | ||
| Jun 18, 2024 | $0.00309 | -4.96% | ||
| Jun 17, 2024 | $0.00325 | +13.28% | ||
| Jun 16, 2024 | $0.00287 | +2.58% | ||
| Jun 15, 2024 | $0.0028 | +3.33% | ||
| Jun 14, 2024 | $0.00271 | +0.11% | ||
| Jun 13, 2024 | $0.0027 | -2.56% | ||
| Jun 12, 2024 | $0.00277 | +2.55% | ||
| Jun 11, 2024 | $0.00275 | -2.52% | ||
| Jun 10, 2024 | $0.00281 | -3.57% | ||
| Jun 9, 2024 | $0.00316 | +0.00% | ||
| Jun 8, 2024 | $0.00316 | -1.19% | ||
| Jun 7, 2024 | $0.0032 | +5.44% | ||
| Jun 6, 2024 | $0.00303 | -5.31% | ||
| Jun 5, 2024 | $0.0032 | -0.44% | ||
| Jun 4, 2024 | $0.00322 | +1.42% | ||
| Jun 3, 2024 | $0.00317 | +2.79% | ||
| Jun 2, 2024 | $0.00309 | -0.45% | ||
| Jun 1, 2024 | $0.0031 | +1.84% | ||