Coinranking
Alium Swap Historical Data
ALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.00171 | +0.93% | ||
| Jul 12, 2025 | $0.00169 | -0.88% | ||
| Jul 11, 2025 | $0.00171 | +4.48% | ||
| Jul 10, 2025 | $0.00168 | +0.95% | ||
| Jul 9, 2025 | $0.00167 | +1.21% | ||
| Jul 8, 2025 | $0.00165 | -0.02% | ||
| Jul 7, 2025 | $0.00165 | -0.30% | ||
| May 16, 2025 | $0.00188 | +1.29% | ||
| May 15, 2025 | $0.00186 | -0.62% | ||
| May 14, 2025 | $0.00187 | +0.05% | ||
| May 13, 2025 | $0.00187 | -0.10% | ||
| May 12, 2025 | $0.00187 | +0.13% | ||
| May 11, 2025 | $0.00187 | -0.26% | ||
| May 10, 2025 | $0.00187 | +0.97% | ||
| May 9, 2025 | $0.00185 | +5.03% | ||
| May 8, 2025 | $0.00174 | -0.78% | ||
| May 7, 2025 | $0.00175 | +1.82% | ||
| May 6, 2025 | $0.00172 | -0.02% | ||
| May 5, 2025 | $0.00172 | -1.09% | ||
| May 4, 2025 | $0.00174 | -1.25% | ||
| May 3, 2025 | $0.00176 | -1.73% | ||
| May 2, 2025 | $0.00179 | -1.16% | ||
| May 1, 2025 | $0.00181 | -0.60% | ||
| Apr 30, 2025 | $0.00182 | +1.45% | ||
| Apr 29, 2025 | $0.0018 | +0.22% | ||
| Apr 28, 2025 | $0.00179 | +1.76% | ||
| Apr 27, 2025 | $0.00176 | +0.06% | ||
| Apr 26, 2025 | $0.00176 | -1.07% | ||
| Apr 25, 2025 | $0.00178 | -0.89% | ||
| Apr 24, 2025 | $0.0018 | +0.00% | ||
| Apr 23, 2025 | $0.0018 | +0.22% | ||
| Apr 22, 2025 | $0.00179 | +2.52% | ||
| Apr 21, 2025 | $0.00175 | -2.35% | ||
| Apr 20, 2025 | $0.00175 | +0.00% | ||
| Apr 19, 2025 | $0.00175 | +0.06% | ||
| Apr 18, 2025 | $0.00175 | +0.00% | ||
| Apr 17, 2025 | $0.00175 | +0.00% | ||
| Apr 16, 2025 | $0.00175 | +0.00% | ||
| Apr 15, 2025 | $0.00175 | -0.51% | ||
| Apr 14, 2025 | $0.00176 | +0.46% | ||
| Apr 13, 2025 | $0.00175 | -2.34% | ||
| Apr 12, 2025 | $0.00179 | +2.52% | ||
| Apr 11, 2025 | $0.00175 | +0.46% | ||
| Apr 10, 2025 | $0.00177 | +0.00% | ||
| Apr 9, 2025 | $0.00177 | +1.73% | ||
| Apr 8, 2025 | $0.00173 | -2.31% | ||
| Apr 7, 2025 | $0.00178 | -0.95% | ||
| Apr 6, 2025 | $0.00179 | -4.01% | ||
| Apr 5, 2025 | $0.00187 | +1.52% | ||
| Apr 4, 2025 | $0.00184 | +1.66% | ||