Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alium Swap Historical Data

ALM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.0143
+0.03%
$3.14 million $41,400
Aug 19, 2022 $0.0143
-5.73%
$3.15 million $57,720
Aug 18, 2022 $0.0152
-2.64%
$3.35 million $99,614
Aug 17, 2022 $0.0156
+2.59%
$3.44 million $151,365
Aug 16, 2022 $0.0152
+3.75%
$3.35 million $113,162
Aug 15, 2022 $0.0147
-2.16%
$3.23 million $193,519
Aug 14, 2022 $0.015
-1.36%
$3.31 million $149,766
Aug 13, 2022 $0.0154
+0.76%
$3.38 million $144,167
Aug 12, 2022 $0.0153
+0.41%
$3.36 million $169,251
Aug 11, 2022 $0.0152
-0.68%
$3.34 million $159,654
Aug 10, 2022 $0.0153
+0.71%
$3.36 million $198,462
Aug 9, 2022 $0.0153
-0.12%
$3.37 million $190,967
Aug 8, 2022 $0.0153
-1.57%
$3.38 million $178,656
Aug 7, 2022 $0.0156
+2.57%
$3.42 million $157,347
Aug 6, 2022 $0.0152
+0.13%
$3.35 million $199,692
Aug 5, 2022 $0.0153
+0.75%
$3.36 million $134,455
Aug 4, 2022 $0.0152
+4.13%
$3.34 million $179,233
Aug 3, 2022 $0.0145
+1.70%
$3.18 million $187,349
Aug 2, 2022 $0.0142
-0.97%
$3.13 million $119,137
Aug 1, 2022 $0.0144
-2.77%
$3.16 million $156,304
Jul 31, 2022 $0.0148
-4.84%
$3.25 million $176,126
Jul 30, 2022 $0.0155
-3.58%
$3.41 million $149,044
Jul 29, 2022 $0.0161
-2.76%
$3.54 million $92,847
Jul 28, 2022 $0.0172
-0.01%
$3.78 million $2,120
Jul 26, 2022 $0.0162
-0.61%
$3.56 million $123,366
Jul 25, 2022 $0.0163
-0.73%
$3.59 million $157,137
Download