Alium Swap Historical Data

ALM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0143
-5.73%
$ 3.15 million $ 57,720
Aug 18, 2022 $ 0.0152
-2.64%
$ 3.35 million $ 99,614
Aug 17, 2022 $ 0.0156
+2.59%
$ 3.44 million $ 151,365
Aug 16, 2022 $ 0.0152
+3.75%
$ 3.35 million $ 113,162
Aug 15, 2022 $ 0.0147
-2.16%
$ 3.23 million $ 193,519
Aug 14, 2022 $ 0.015
-1.36%
$ 3.31 million $ 149,766
Aug 13, 2022 $ 0.0154
+0.76%
$ 3.38 million $ 144,167
Aug 12, 2022 $ 0.0153
+0.41%
$ 3.36 million $ 169,251
Aug 11, 2022 $ 0.0152
-0.68%
$ 3.34 million $ 159,654
Aug 10, 2022 $ 0.0153
+0.71%
$ 3.36 million $ 198,462
Aug 9, 2022 $ 0.0153
-0.12%
$ 3.37 million $ 190,967
Aug 8, 2022 $ 0.0153
-1.57%
$ 3.38 million $ 178,656
Aug 7, 2022 $ 0.0156
+2.57%
$ 3.42 million $ 157,347
Aug 6, 2022 $ 0.0152
+0.13%
$ 3.35 million $ 199,692
Aug 5, 2022 $ 0.0153
+0.75%
$ 3.36 million $ 134,455
Aug 4, 2022 $ 0.0152
+4.13%
$ 3.34 million $ 179,233
Aug 3, 2022 $ 0.0145
+1.70%
$ 3.18 million $ 187,349
Aug 2, 2022 $ 0.0142
-0.97%
$ 3.13 million $ 119,137
Aug 1, 2022 $ 0.0144
-2.77%
$ 3.16 million $ 156,304
Jul 31, 2022 $ 0.0148
-4.84%
$ 3.25 million $ 176,126
Jul 30, 2022 $ 0.0155
-3.58%
$ 3.41 million $ 149,044
Jul 29, 2022 $ 0.0161
-2.76%
$ 3.54 million $ 92,847
Jul 28, 2022 $ 0.0172
-0.01%
$ 3.78 million $ 2,120
Jul 26, 2022 $ 0.0162
-0.61%
$ 3.56 million $ 123,366
Jul 25, 2022 $ 0.0163
-0.73%
$ 3.59 million $ 157,137
Download