Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alium Swap Historical Data

ALM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.00571
-2.99%
$1.26 million $3,770
Nov 27, 2022 $0.00589
+0.22%
$1.3 million $12,449
Nov 26, 2022 $0.00588
+1.34%
$1.29 million $5,961
Nov 25, 2022 $0.0058
-0.07%
$1.28 million $6,058
Nov 24, 2022 $0.0058
+0.56%
$1.28 million $7,135
Nov 23, 2022 $0.00577
+8.29%
$1.27 million $9,827
Nov 22, 2022 $0.00532
-0.34%
$1.17 million $3,417
Nov 21, 2022 $0.00531
-2.38%
$1.17 million $2,736
Nov 20, 2022 $0.00546
-1.97%
$1.2 million $5,731
Nov 19, 2022 $0.00559
+0.29%
$1.23 million $3,754
Nov 18, 2022 $0.00559
+0.77%
$1.23 million $2,701
Nov 17, 2022 $0.00555
-4.21%
$1.22 million $2,457
Nov 16, 2022 $0.00579
+0.19%
$1.27 million $4,024
Nov 15, 2022 $0.00578
-0.33%
$1.27 million $5,149
Nov 14, 2022 $0.00579
-0.79%
$1.27 million $8,641
Nov 13, 2022 $0.00582
-0.19%
$1.28 million $8,036
Nov 12, 2022 $0.00583
-1.38%
$1.28 million $14,817
Nov 11, 2022 $0.0059
-11.88%
$1.3 million $6,581
Nov 10, 2022 $0.00671
+10.26%
$1.48 million $3,130
Nov 9, 2022 $0.00613
-14.24%
$1.35 million $11,927
Nov 8, 2022 $0.00716
-10.87%
$1.57 million $15,785
Nov 7, 2022 $0.00804
-4.09%
$1.77 million $29,460
Nov 6, 2022 $0.00837
+5.28%
$1.84 million $27,454
Nov 5, 2022 $0.00795
+0.45%
$1.75 million $25,744
Nov 4, 2022 $0.0079
+3.05%
$1.74 million $25,481
Nov 3, 2022 $0.00767
+3.10%
$1.69 million $23,633
Nov 2, 2022 $0.00741
-0.04%
$1.63 million $15,708
Nov 1, 2022 $0.0074
+0.51%
$1.63 million $22,710
Oct 31, 2022 $0.00736
-1.27%
$1.62 million $20,499
Oct 30, 2022 $0.00745
+1.72%
$1.64 million $25,841
Oct 29, 2022 $0.0073
+0.78%
$1.61 million $17,847
Oct 28, 2022 $0.00725
+3.02%
$1.59 million $13,367
Oct 27, 2022 $0.00704
-3.55%
$1.55 million $6,785
Oct 26, 2022 $0.0073
-7.96%
$1.61 million $11,252
Oct 25, 2022 $0.00793
+17.75%
$1.74 million $21,785
Oct 24, 2022 $0.00673
+2.04%
$1.48 million $19,067
Oct 23, 2022 $0.00661
-0.03%
$1.45 million $18,953
Oct 22, 2022 $0.00664
+0.49%
$1.46 million $19,098
Oct 21, 2022 $0.00661
+0.04%
$1.45 million $20,137
Oct 20, 2022 $0.00661
-0.17%
$1.45 million $18,799
Oct 19, 2022 $0.0066
+0.03%
$1.45 million $19,204
Oct 18, 2022 $0.00662
+0.41%
$1.46 million $17,702
Oct 17, 2022 $0.00658
-0.02%
$1.45 million $18,926
Oct 16, 2022 $0.00659
+0.07%
$1.45 million $19,040
Oct 15, 2022 $0.00657
+1.19%
$1.44 million $18,374
Oct 14, 2022 $0.00648
-0.71%
$1.43 million $24,441
Oct 13, 2022 $0.0065
-0.55%
$1.43 million $27,484
Oct 12, 2022 $0.00651
+0.90%
$1.43 million $23,369
Oct 11, 2022 $0.00649
+0.46%
$1.43 million $23,985
Oct 10, 2022 $0.00645
-0.27%
$1.42 million $26,951