Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alium Swap Historical Data

ALM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.00491
+0.85%
$1.08 million $44,110
Jan 16, 2023 $0.00488
+1.35%
$1.07 million $55,021
Jan 15, 2023 $0.00483
-1.68%
$1.06 million $44,110
Jan 14, 2023 $0.00491
+3.31%
$1.08 million $63,525
Jan 13, 2023 $0.00476
+0.56%
$1.05 million $76,471
Jan 12, 2023 $0.00474
-1.85%
$1.04 million $33,956
Jan 11, 2023 $0.00483
+1.60%
$1.06 million $49,696
Jan 10, 2023 $0.00473
+1.37%
$1.04 million $72,165
Jan 9, 2023 $0.00465
+0.01%
$1.02 million $33,251
Jan 8, 2023 $0.00465
-0.42%
$1.02 million $69,433
Jan 7, 2023 $0.00467
+0.07%
$1.03 million $37,539
Jan 6, 2023 $0.00466
+1.35%
$1.03 million $61,589
Jan 5, 2023 $0.0046
-0.79%
$1.01 million $50,663
Jan 4, 2023 $0.00463
+0.61%
$1.02 million $75,533
Jan 3, 2023 $0.0046
-0.14%
$1.01 million $46,471
Jan 2, 2023 $0.0046
-0.11%
$1.01 million $42,462
Jan 1, 2023 $0.00463
+0.42%
$1.02 million $45,365
Dec 31, 2022 $0.00461
+0.45%
$1.01 million $43,374
Dec 30, 2022 $0.00458
-0.41%
$1.01 million $43,596
Dec 29, 2022 $0.0046
-3.57%
$1.01 million $50,815
Dec 28, 2022 $0.00478
-0.27%
$1.05 million $67,299
Dec 27, 2022 $0.00479
+0.00%
$1.05 million $67,612
Dec 26, 2022 $0.00481
+4.28%
$1.06 million $60,080
Dec 25, 2022 $0.00462
-0.27%
$1.02 million $82,691
Dec 24, 2022 $0.00464
-4.36%
$1.02 million $45,439
Dec 23, 2022 $0.00487
+3.06%
$1.07 million $35,112
Dec 22, 2022 $0.00472
+0.89%
$1.04 million $78,948
Dec 21, 2022 $0.00468
-1.91%
$1.03 million $34,737
Dec 20, 2022 $0.00477
+1.87%
$1.05 million $47,620
Dec 19, 2022 $0.00469
+1.66%
$1.03 million $44,571
Dec 18, 2022 $0.00462
+0.60%
$1.02 million $84,134
Dec 17, 2022 $0.00457
+0.21%
$1.01 million $49,772
Dec 16, 2022 $0.00457
-10.66%
$1 million $45,041
Dec 15, 2022 $0.00511
-0.14%
$1.12 million $49,279
Dec 14, 2022 $0.00511
-8.30%
$1.13 million $44,611
Dec 13, 2022 $0.00558
+6.93%
$1.23 million $13,500
Dec 12, 2022 $0.0052
-5.75%
$1.14 million $13,380
Dec 11, 2022 $0.00553
-0.42%
$1.22 million $14,453
Dec 10, 2022 $0.00555
+2.48%
$1.22 million $5,264
Dec 9, 2022 $0.00544
+0.89%
$1.2 million $4,709
Dec 8, 2022 $0.00539
-1.22%
$1.18 million $12,676
Dec 7, 2022 $0.00546
-0.79%
$1.2 million $12,103
Dec 6, 2022 $0.0055
-0.90%
$1.21 million $13,803
Dec 5, 2022 $0.00555
-0.81%
$1.22 million $4,031
Dec 4, 2022 $0.00557
-2.46%
$1.23 million $1,987
Dec 3, 2022 $0.0057
+0.85%
$1.26 million $18,888
Dec 2, 2022 $0.00566
-1.61%
$1.24 million $5,218
Dec 1, 2022 $0.00575
-0.27%
$1.27 million $9,644
Nov 30, 2022 $0.00578
+0.60%
$1.27 million $11,766
Nov 29, 2022 $0.00574
+0.59%
$1.26 million $12,226