Alium Swap Historical Data

ALM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00562
+0.97%
$ 1.24 million $ 117,464
Mar 6, 2023 $ 0.00551
-0.89%
$ 1.21 million $ 35,809
Mar 5, 2023 $ 0.00532
-3.86%
$ 1.17 million $ 50,103
Mar 4, 2023 $ 0.00554
+1.18%
$ 1.22 million $ 75,823
Mar 3, 2023 $ 0.00545
-2.75%
$ 1.2 million $ 79,883
Mar 2, 2023 $ 0.0056
-0.08%
$ 1.23 million $ 41,407
Mar 1, 2023 $ 0.0056
+0.61%
$ 1.23 million $ 38,208
Feb 28, 2023 $ 0.00556
-3.87%
$ 1.22 million $ 88,353
Feb 27, 2023 $ 0.00577
+1.39%
$ 1.27 million $ 51,532
Feb 26, 2023 $ 0.0057
+0.48%
$ 1.25 million $ 96,752
Feb 25, 2023 $ 0.00566
+3.35%
$ 1.25 million $ 42,925
Feb 24, 2023 $ 0.00548
-3.67%
$ 1.21 million $ 37,794
Feb 23, 2023 $ 0.00569
-1.46%
$ 1.25 million $ 122,931
Feb 22, 2023 $ 0.0058
-3.10%
$ 1.28 million $ 143,662
Feb 21, 2023 $ 0.00604
-2.58%
$ 1.33 million $ 50,100
Feb 20, 2023 $ 0.00616
+2.21%
$ 1.36 million $ 54,775
Feb 19, 2023 $ 0.00602
+3.16%
$ 1.32 million $ 53,037
Feb 18, 2023 $ 0.00585
+5.59%
$ 1.29 million $ 87,365
Feb 17, 2023 $ 0.00558
+0.71%
$ 1.23 million $ 50,480
Feb 16, 2023 $ 0.00555
-2.45%
$ 1.22 million $ 56,109
Feb 15, 2023 $ 0.00569
+6.53%
$ 1.25 million $ 54,861
Feb 14, 2023 $ 0.00534
-4.55%
$ 1.18 million $ 70,535
Feb 13, 2023 $ 0.00558
+2.57%
$ 1.23 million $ 49,769
Feb 12, 2023 $ 0.00545
+2.72%
$ 1.2 million $ 50,050
Feb 11, 2023 $ 0.00528
+3.97%
$ 1.16 million $ 63,875
Feb 10, 2023 $ 0.00507
-1.39%
$ 1.12 million $ 70,706
Feb 9, 2023 $ 0.00516
-4.40%
$ 1.14 million $ 54,048
Feb 8, 2023 $ 0.00541
+1.37%
$ 1.19 million $ 49,182
Feb 7, 2023 $ 0.00533
-3.37%
$ 1.17 million $ 49,034
Feb 6, 2023 $ 0.00554
+3.19%
$ 1.22 million $ 48,006
Feb 5, 2023 $ 0.00536
+2.43%
$ 1.18 million $ 30,186
Feb 4, 2023 $ 0.00525
+0.48%
$ 1.15 million $ 49,803
Feb 3, 2023 $ 0.00521
+0.78%
$ 1.15 million $ 49,551
Feb 2, 2023 $ 0.00518
+4.31%
$ 1.14 million $ 57,705
Feb 1, 2023 $ 0.00497
+0.18%
$ 1.09 million $ 20,005
Jan 31, 2023 $ 0.00494
-0.87%
$ 1.09 million $ 48,159
Jan 30, 2023 $ 0.00499
-1.94%
$ 1.1 million $ 68,058
Jan 29, 2023 $ 0.00508
+2.79%
$ 1.12 million $ 64,526
Jan 28, 2023 $ 0.00496
-0.15%
$ 1.09 million $ 57,396
Jan 27, 2023 $ 0.00495
+0.14%
$ 1.09 million $ 78,537
Jan 26, 2023 $ 0.00498
-2.14%
$ 1.1 million $ 42,270
Jan 25, 2023 $ 0.00509
+5.68%
$ 1.12 million $ 49,619
Jan 24, 2023 $ 0.00482
-4.91%
$ 1.06 million $ 60,022
Jan 23, 2023 $ 0.00506
-0.44%
$ 1.11 million $ 28,835
Jan 22, 2023 $ 0.00508
+3.13%
$ 1.12 million $ 56,767
Jan 21, 2023 $ 0.00495
-0.22%
$ 1.09 million $ 59,354
Jan 20, 2023 $ 0.005
+4.45%
$ 1.1 million $ 85,837
Jan 19, 2023 $ 0.00477
+0.53%
$ 1.05 million $ 57,911
Jan 18, 2023 $ 0.00473
-3.95%
$ 1.04 million $ 59,646
Jan 17, 2023 $ 0.00491
+0.85%
$ 1.08 million $ 44,110